CZK to BTN exchange rate API
Czech Koruna to Ngultrum · quoted 2026-10-26
4.3613
▲ +21.49% over 2Y
1 CZK = 4.3613 BTN · 1 BTN = 0.22929 CZK · Get this rate via the API
1 CZK buys 4.3613 BTN as of 2026-10-26, so 1 BTN buys 0.22929 CZK. Over the last 2 years, CZK/BTN traded between 3.4695 and 4.6443, averaged 4.1483 and rose 21.49%. The API holds daily CZK/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 3.589861 |
| 2024-10-27 | 3.589633 |
| 2024-10-28 | 3.588548 |
| 2024-10-29 | 3.570401 |
| 2024-10-30 | 3.582534 |
| 2024-10-31 | 3.612949 |
| 2024-11-01 | 3.613741 |
| 2024-11-02 | 3.597018 |
| 2024-11-03 | 3.601944 |
| 2024-11-04 | 3.6246 |
| 2024-11-05 | 3.617962 |
| 2024-11-06 | 3.553462 |
| 2024-11-07 | 3.598946 |
| 2024-11-08 | 3.606839 |
| 2024-11-09 | 3.582283 |
| 2024-11-10 | 3.579857 |
| 2024-11-11 | 3.547156 |
| 2024-11-12 | 3.529514 |
| 2024-11-13 | 3.546001 |
| 2024-11-14 | 3.514017 |
| 2024-11-15 | 3.536652 |
| 2024-11-16 | 3.525308 |
| 2024-11-17 | 3.525016 |
| 2024-11-18 | 3.524413 |
| 2024-11-19 | 3.530432 |
| 2024-11-20 | 3.525073 |
| 2024-11-21 | 3.505237 |
| 2024-11-22 | 3.469494 |
| 2024-11-23 | 3.471112 |
| 2024-11-24 | 3.482988 |
| 2024-11-25 | 3.501911 |
| 2024-11-26 | 3.508745 |
| 2024-11-27 | 3.515386 |
| 2024-11-28 | 3.522483 |
| 2024-11-29 | 3.53295 |
| 2024-11-30 | 3.541902 |
| 2024-12-01 | 3.540479 |
| 2024-12-02 | 3.51704 |
| 2024-12-03 | 3.533894 |
| 2024-12-04 | 3.527164 |
| 2024-12-05 | 3.551954 |
| 2024-12-06 | 3.568737 |
| 2024-12-07 | 3.565958 |
| 2024-12-08 | 3.564754 |
| 2024-12-09 | 3.56688 |
| 2024-12-10 | 3.558569 |
| 2024-12-11 | 3.550919 |
| 2024-12-12 | 3.550774 |
| 2024-12-13 | 3.567941 |
| 2024-12-14 | 3.561415 |
| 2024-12-15 | 3.553245 |
| 2024-12-16 | 3.557062 |
| 2024-12-17 | 3.555242 |
| 2024-12-18 | 3.547826 |
| 2024-12-19 | 3.519082 |
| 2024-12-20 | 3.519916 |
| 2024-12-21 | 3.525788 |
| 2024-12-22 | 3.528319 |
| 2024-12-23 | 3.510167 |
| 2024-12-24 | 3.520275 |
| 2024-12-25 | 3.531747 |
| 2024-12-26 | 3.530436 |
| 2024-12-27 | 3.527998 |
| 2024-12-28 | 3.53162 |
| 2024-12-29 | 3.53893 |
| 2024-12-30 | 3.535121 |
| 2024-12-31 | 3.52853 |
| 2025-01-01 | 3.517579 |
| 2025-01-02 | 3.510361 |
| 2025-01-03 | 3.511931 |
| 2025-01-04 | 3.51405 |
| 2025-01-05 | 3.514518 |
| 2025-01-06 | 3.555522 |
| 2025-01-07 | 3.545945 |
| 2025-01-08 | 3.509307 |
| 2025-01-09 | 3.52518 |
| 2025-01-10 | 3.527109 |
| 2025-01-11 | 3.520856 |
| 2025-01-12 | 3.518469 |
| 2025-01-13 | 3.481498 |
| 2025-01-14 | 3.508253 |
| 2025-01-15 | 3.535761 |
| 2025-01-16 | 3.518436 |
| 2025-01-17 | 3.52786 |
| 2025-01-18 | 3.521219 |
| 2025-01-19 | 3.522217 |
| 2025-01-20 | 3.544692 |
| 2025-01-21 | 3.549739 |
| 2025-01-22 | 3.593519 |
| 2025-01-23 | 3.579329 |
| 2025-01-24 | 3.607275 |
| 2025-01-25 | 3.604825 |
| 2025-01-26 | 3.600201 |
| 2025-01-27 | 3.618353 |
| 2025-01-28 | 3.590365 |
| 2025-01-29 | 3.583195 |
| 2025-01-30 | 3.585795 |
| 2025-01-31 | 3.578224 |
| 2025-02-01 | 3.5652 |
| 2025-02-02 | 3.529697 |
| 2025-02-03 | 3.530645 |
| 2025-02-04 | 3.571842 |
| 2025-02-05 | 3.612855 |
| 2025-02-06 | 3.601418 |
| 2025-02-07 | 3.619385 |
| 2025-02-08 | 3.609054 |
| 2025-02-09 | 3.599167 |
| 2025-02-10 | 3.608511 |
| 2025-02-11 | 3.600227 |
| 2025-02-12 | 3.588663 |
| 2025-02-13 | 3.605296 |
| 2025-02-14 | 3.627987 |
| 2025-02-15 | 3.633362 |
| 2025-02-16 | 3.628728 |
| 2025-02-17 | 3.62244 |
| 2025-02-18 | 3.617708 |
| 2025-02-19 | 3.61282 |
| 2025-02-20 | 3.618544 |
| 2025-02-21 | 3.611943 |
| 2025-02-22 | 3.617884 |
| 2025-02-23 | 3.613563 |
| 2025-02-24 | 3.617495 |
| 2025-02-25 | 3.650135 |
| 2025-02-26 | 3.660775 |
| 2025-02-27 | 3.653058 |
| 2025-02-28 | 3.631884 |
| 2025-03-01 | 3.618799 |
| 2025-03-02 | 3.624596 |
| 2025-03-03 | 3.642793 |
| 2025-03-04 | 3.683338 |
| 2025-03-05 | 3.725702 |
| 2025-03-06 | 3.745796 |
| 2025-03-07 | 3.77947 |
| 2025-03-08 | 3.783908 |
| 2025-03-09 | 3.780687 |
| 2025-03-10 | 3.780535 |
| 2025-03-11 | 3.819417 |
| 2025-03-12 | 3.795552 |
| 2025-03-13 | 3.76287 |
| 2025-03-14 | 3.785577 |
| 2025-03-15 | 3.781894 |
| 2025-03-16 | 3.779479 |
| 2025-03-17 | 3.786716 |
| 2025-03-18 | 3.779624 |
| 2025-03-19 | 3.775981 |
| 2025-03-20 | 3.738758 |
| 2025-03-21 | 3.742166 |
| 2025-03-22 | 3.721691 |
| 2025-03-23 | 3.725527 |
| 2025-03-25 | 3.722617 |
| 2025-03-26 | 3.705137 |
| 2025-03-27 | 3.706106 |
| 2025-03-28 | 3.706452 |
| 2025-03-29 | 3.715652 |
| 2025-03-30 | 3.710756 |
| 2025-03-31 | 3.663209 |
| 2025-04-01 | 3.695468 |
| 2025-04-02 | 3.704287 |
| 2025-04-03 | 3.808656 |
| 2025-04-04 | 3.75246 |
| 2025-04-05 | 3.709061 |
| 2025-04-06 | 3.706147 |
| 2025-04-07 | 3.736763 |
| 2025-04-08 | 3.742814 |
| 2025-04-09 | 3.785253 |
| 2025-04-10 | 3.81531 |
| 2025-04-11 | 3.882755 |
| 2025-04-12 | 3.894539 |
| 2025-04-13 | 3.884118 |
| 2025-04-14 | 3.898916 |
| 2025-04-15 | 3.88518 |
| 2025-04-16 | 3.89556 |
| 2025-04-17 | 3.889464 |
| 2025-04-18 | 3.886087 |
| 2025-04-19 | 3.876699 |
| 2025-04-20 | 3.893987 |
| 2025-04-21 | 3.919528 |
| 2025-04-22 | 3.897298 |
| 2025-04-23 | 3.889251 |
| 2025-04-24 | 3.894052 |
| 2025-04-25 | 3.886409 |
| 2025-04-26 | 3.886407 |
| 2025-04-27 | 3.882556 |
| 2025-04-28 | 3.88383 |
| 2025-04-29 | 3.884858 |
| 2025-04-30 | 3.891074 |
| 2025-05-01 | 3.835305 |
| 2025-05-02 | 3.848766 |
| 2025-05-03 | 3.832036 |
| 2025-05-04 | 3.834436 |
| 2025-05-05 | 3.843117 |
| 2025-05-06 | 3.826734 |
| 2025-05-08 | 3.841061 |
| 2025-05-09 | 3.874635 |
| 2025-05-10 | 3.852154 |
| 2025-05-11 | 3.846228 |
| 2025-05-12 | 3.777617 |
| 2025-05-13 | 3.782637 |
| 2025-05-14 | 3.82786 |
| 2025-05-15 | 3.83295 |
| 2025-05-17 | 3.836027 |
| 2025-05-18 | 3.837473 |
| 2025-05-19 | 3.868135 |
| 2025-05-20 | 3.853114 |
| 2025-05-21 | 3.896314 |
| 2025-05-22 | 3.880328 |
| 2025-05-23 | 3.899119 |
| 2025-05-24 | 3.89657 |
| 2025-05-25 | 3.893929 |
| 2025-05-26 | 3.891991 |
| 2025-05-27 | 3.878921 |
| 2025-05-28 | 3.877847 |
| 2025-05-29 | 3.869293 |
| 2025-05-30 | 3.886235 |
| 2025-05-31 | 3.893415 |
| 2025-06-01 | 3.894745 |
| 2025-06-02 | 3.924487 |
| 2025-06-03 | 3.907748 |
| 2025-06-04 | 3.931001 |
| 2025-06-05 | 3.95401 |
| 2025-06-06 | 3.957634 |
| 2025-06-07 | 3.943712 |
| 2025-06-08 | 3.944543 |
| 2025-06-09 | 3.947381 |
| 2025-06-10 | 3.951359 |
| 2025-06-11 | 3.948175 |
| 2025-06-12 | 3.997216 |
| 2025-06-13 | 3.979557 |
| 2025-06-14 | 4.004412 |
| 2025-06-15 | 4.004153 |
| 2025-06-16 | 4.025098 |
| 2025-06-17 | 4.013239 |
| 2025-06-18 | 4.005692 |
| 2025-06-19 | 4.001843 |
| 2025-06-20 | 4.019467 |
| 2025-06-21 | 4.021681 |
| 2025-06-22 | 4.009888 |
| 2025-06-23 | 4.002179 |
| 2025-06-24 | 4.038636 |
| 2025-06-25 | 4.022092 |
| 2025-06-26 | 4.058265 |
| 2025-06-27 | 4.049519 |
| 2025-06-28 | 4.051992 |
| 2025-06-29 | 4.051464 |
| 2025-06-30 | 4.048407 |
| 2025-07-01 | 4.099521 |
| 2025-07-02 | 4.080925 |
| 2025-07-03 | 4.092894 |
| 2025-07-04 | 4.079023 |
| 2025-07-05 | 4.085146 |
| 2025-07-06 | 4.085513 |
| 2025-07-07 | 4.071788 |
| 2025-07-08 | 4.079384 |
| 2025-07-09 | 4.072667 |
| 2025-07-10 | 4.072539 |
| 2025-07-11 | 4.058859 |
| 2025-07-12 | 4.067407 |
| 2025-07-13 | 4.061263 |
| 2025-07-14 | 4.070702 |
| 2025-07-15 | 4.066093 |
| 2025-07-16 | 4.045529 |
| 2025-07-17 | 4.038506 |
| 2025-07-18 | 4.069584 |
| 2025-07-19 | 4.063988 |
| 2025-07-20 | 4.067036 |
| 2025-07-21 | 4.083301 |
| 2025-07-22 | 4.097933 |
| 2025-07-23 | 4.111307 |
| 2025-07-24 | 4.134666 |
| 2025-07-25 | 4.131203 |
| 2025-07-26 | 4.135774 |
| 2025-07-27 | 4.139979 |
| 2025-07-28 | 4.096473 |
| 2025-07-29 | 4.064908 |
| 2025-07-30 | 4.086211 |
| 2025-07-31 | 4.08201 |
| 2025-08-01 | 4.063786 |
| 2025-08-02 | 4.105539 |
| 2025-08-03 | 4.114858 |
| 2025-08-04 | 4.088383 |
| 2025-08-05 | 4.127109 |
| 2025-08-06 | 4.148822 |
| 2025-08-07 | 4.164412 |
| 2025-08-08 | 4.169105 |
| 2025-08-09 | 4.175291 |
| 2025-08-10 | 4.177556 |
| 2025-08-11 | 4.154985 |
| 2025-08-12 | 4.158343 |
| 2025-08-13 | 4.193533 |
| 2025-08-14 | 4.177304 |
| 2025-08-15 | 4.185349 |
| 2025-08-16 | 4.184503 |
| 2025-08-17 | 4.185942 |
| 2025-08-18 | 4.173715 |
| 2025-08-19 | 4.172116 |
| 2025-08-20 | 4.14348 |
| 2025-08-21 | 4.129364 |
| 2025-08-22 | 4.1264 |
| 2025-08-23 | 4.172069 |
| 2025-08-24 | 4.173974 |
| 2025-08-25 | 4.162705 |
| 2025-08-26 | 4.159749 |
| 2025-08-27 | 4.142086 |
| 2025-08-28 | 4.168196 |
| 2025-08-29 | 4.174395 |
| 2025-08-30 | 4.21234 |
| 2025-08-31 | 4.214998 |
| 2025-09-01 | 4.227579 |
| 2025-09-02 | 4.201476 |
| 2025-09-03 | 4.197724 |
| 2025-09-04 | 4.195613 |
| 2025-09-05 | 4.218446 |
| 2025-09-06 | 4.238759 |
| 2025-09-07 | 4.237268 |
| 2025-09-08 | 4.241318 |
| 2025-09-09 | 4.249057 |
| 2025-09-10 | 4.233951 |
| 2025-09-11 | 4.222186 |
| 2025-09-13 | 4.25184 |
| 2025-09-14 | 4.256006 |
| 2025-09-15 | 4.269128 |
| 2025-09-16 | 4.277189 |
| 2025-09-17 | 4.279873 |
| 2025-09-18 | 4.274679 |
| 2025-09-19 | 4.262676 |
| 2025-09-20 | 4.263716 |
| 2025-09-21 | 4.258977 |
| 2025-09-22 | 4.285141 |
| 2025-09-23 | 4.296078 |
| 2025-09-24 | 4.296478 |
| 2025-09-25 | 4.288732 |
| 2025-09-26 | 4.25954 |
| 2025-09-27 | 4.27444 |
| 2025-09-28 | 4.271046 |
| 2025-09-29 | 4.27656 |
| 2025-09-30 | 4.282239 |
| 2025-10-01 | 4.290079 |
| 2025-10-02 | 4.298708 |
| 2025-10-03 | 4.288574 |
| 2025-10-04 | 4.294606 |
| 2025-10-05 | 4.290297 |
| 2025-10-06 | 4.267628 |
| 2025-10-07 | 4.257006 |
| 2025-10-08 | 4.23532 |
| 2025-10-09 | 4.235715 |
| 2025-10-10 | 4.227573 |
| 2025-10-11 | 4.225242 |
| 2025-10-12 | 4.242657 |
| 2025-10-13 | 4.211765 |
| 2025-10-14 | 4.210482 |
| 2025-10-15 | 4.248127 |
| 2025-10-16 | 4.203184 |
| 2025-10-17 | 4.228871 |
| 2025-10-18 | 4.226191 |
| 2025-10-19 | 4.224085 |
| 2025-10-20 | 4.221483 |
| 2025-10-21 | 4.197544 |
| 2025-10-22 | 4.188624 |
| 2025-10-23 | 4.187105 |
| 2025-10-24 | 4.190346 |
| 2025-10-25 | 4.198483 |
| 2025-10-26 | 4.201311 |
| 2025-10-27 | 4.20163 |
| 2025-10-28 | 4.213386 |
| 2025-10-29 | 4.218088 |
| 2025-10-30 | 4.186563 |
| 2025-10-31 | 4.207577 |
| 2025-11-01 | 4.20993 |
| 2025-11-02 | 4.20792 |
| 2025-11-03 | 4.20022 |
| 2025-11-04 | 4.184723 |
| 2025-11-05 | 4.184935 |
| 2025-11-06 | 4.199778 |
| 2025-11-07 | 4.211626 |
| 2025-11-08 | 4.219076 |
| 2025-11-09 | 4.214578 |
| 2025-11-10 | 4.225438 |
| 2025-11-11 | 4.225975 |
| 2025-11-12 | 4.232533 |
| 2025-11-13 | 4.256735 |
| 2025-11-14 | 4.273802 |
| 2025-11-15 | 4.262839 |
| 2025-11-16 | 4.266373 |
| 2025-11-17 | 4.254172 |
| 2025-11-18 | 4.245743 |
| 2025-11-19 | 4.246721 |
| 2025-11-20 | 4.21453 |
| 2025-11-21 | 4.216357 |
| 2025-11-22 | 4.26228 |
| 2025-11-23 | 4.263585 |
| 2025-11-24 | 4.281122 |
| 2025-11-25 | 4.265266 |
| 2025-11-26 | 4.272288 |
| 2025-11-27 | 4.273539 |
| 2025-11-28 | 4.275592 |
| 2025-11-29 | 4.294358 |
| 2025-11-30 | 4.287529 |
| 2025-12-01 | 4.303042 |
| 2025-12-02 | 4.307447 |
| 2025-12-03 | 4.348567 |
| 2025-12-04 | 4.356183 |
| 2025-12-05 | 4.322299 |
| 2025-12-06 | 4.328454 |
| 2025-12-07 | 4.332383 |
| 2025-12-08 | 4.31876 |
| 2025-12-09 | 4.319841 |
| 2025-12-11 | 4.367348 |
| 2025-12-12 | 4.368858 |
| 2025-12-13 | 4.381334 |
| 2025-12-14 | 4.382116 |
| 2025-12-15 | 4.37719 |
| 2025-12-16 | 4.398391 |
| 2025-12-17 | 4.379118 |
| 2025-12-18 | 4.343419 |
| 2025-12-19 | 4.345105 |
| 2025-12-20 | 4.310673 |
| 2025-12-21 | 4.315534 |
| 2025-12-22 | 4.325417 |
| 2025-12-23 | 4.34514 |
| 2025-12-24 | 4.349214 |
| 2025-12-25 | 4.357808 |
| 2025-12-26 | 4.371739 |
| 2025-12-27 | 4.364038 |
| 2025-12-28 | 4.357507 |
| 2025-12-29 | 4.354469 |
| 2025-12-30 | 4.360169 |
| 2025-12-31 | 4.353259 |
| 2026-01-01 | 4.360251 |
| 2026-01-02 | 4.360008 |
| 2026-01-03 | 4.369145 |
| 2026-01-04 | 4.367471 |
| 2026-01-05 | 4.34297 |
| 2026-01-06 | 4.364985 |
| 2026-01-07 | 4.336716 |
| 2026-01-08 | 4.327345 |
| 2026-01-09 | 4.299704 |
| 2026-01-10 | 4.324695 |
| 2026-01-11 | 4.326262 |
| 2026-01-12 | 4.344798 |
| 2026-01-13 | 4.334775 |
| 2026-01-14 | 4.334139 |
| 2026-01-15 | 4.321298 |
| 2026-01-16 | 4.320407 |
| 2026-01-17 | 4.338261 |
| 2026-01-18 | 4.331702 |
| 2026-01-19 | 4.342138 |
| 2026-01-20 | 4.383505 |
| 2026-01-21 | 4.390423 |
| 2026-01-22 | 4.406601 |
| 2026-01-23 | 4.433567 |
| 2026-01-24 | 4.464351 |
| 2026-01-25 | 4.479118 |
| 2026-01-26 | 4.466808 |
| 2026-01-27 | 4.507822 |
| 2026-01-28 | 4.511628 |
| 2026-01-29 | 4.524958 |
| 2026-01-30 | 4.504413 |
| 2026-01-31 | 4.466793 |
| 2026-02-01 | 4.464339 |
| 2026-02-02 | 4.478067 |
| 2026-02-03 | 4.382749 |
| 2026-02-04 | 4.386615 |
| 2026-02-05 | 4.390116 |
| 2026-02-06 | 4.395438 |
| 2026-02-07 | 4.41735 |
| 2026-02-08 | 4.416705 |
| 2026-02-09 | 4.442572 |
| 2026-02-10 | 4.448063 |
| 2026-02-11 | 4.442348 |
| 2026-02-12 | 4.44841 |
| 2026-02-13 | 4.430612 |
| 2026-02-14 | 4.430606 |
| 2026-02-15 | 4.434409 |
| 2026-02-16 | 4.427778 |
| 2026-02-17 | 4.421817 |
| 2026-02-18 | 4.425869 |
| 2026-02-19 | 4.399528 |
| 2026-02-20 | 4.418475 |
| 2026-02-21 | 4.413101 |
| 2026-02-22 | 4.417068 |
| 2026-02-23 | 4.414681 |
| 2026-02-24 | 4.423327 |
| 2026-02-25 | 4.420862 |
| 2026-02-26 | 4.428468 |
| 2026-02-27 | 4.429934 |
| 2026-02-28 | 4.438727 |
| 2026-03-01 | 4.426263 |
| 2026-03-02 | 4.395505 |
| 2026-03-03 | 4.365271 |
| 2026-03-04 | 4.404402 |
| 2026-03-05 | 4.388418 |
| 2026-03-06 | 4.337157 |
| 2026-03-07 | 4.379698 |
| 2026-03-08 | 4.361088 |
| 2026-03-09 | 4.371736 |
| 2026-03-10 | 4.38536 |
| 2026-03-11 | 4.365155 |
| 2026-03-12 | 4.362557 |
| 2026-03-13 | 4.333948 |
| 2026-03-14 | 4.319959 |
| 2026-03-15 | 4.321031 |
| 2026-03-16 | 4.342123 |
| 2026-03-17 | 4.356697 |
| 2026-03-18 | 4.341598 |
| 2026-03-19 | 4.35624 |
| 2026-03-20 | 4.382302 |
| 2026-03-21 | 4.45139 |
| 2026-03-22 | 4.426349 |
| 2026-03-23 | 4.446558 |
| 2026-03-24 | 4.431392 |
| 2026-03-25 | 4.4539 |
| 2026-03-26 | 4.429992 |
| 2026-03-27 | 4.418446 |
| 2026-03-28 | 4.448488 |
| 2026-03-29 | 4.448076 |
| 2026-03-30 | 4.365243 |
| 2026-03-31 | 4.415577 |
| 2026-04-01 | 4.430483 |
| 2026-04-02 | 4.366294 |
| 2026-04-03 | 4.357645 |
| 2026-04-04 | 4.356294 |
| 2026-04-05 | 4.362517 |
| 2026-04-06 | 4.37727 |
| 2026-04-07 | 4.380613 |
| 2026-04-08 | 4.438849 |
| 2026-04-09 | 4.418122 |
| 2026-04-10 | 4.445536 |
| 2026-04-11 | 4.460386 |
| 2026-04-12 | 4.443639 |
| 2026-04-13 | 4.439586 |
| 2026-04-14 | 4.513089 |
| 2026-04-15 | 4.503054 |
| 2026-04-16 | 4.507727 |
| 2026-04-17 | 4.526531 |
| 2026-04-18 | 4.49705 |
| 2026-04-19 | 4.497031 |
| 2026-04-20 | 4.507979 |
| 2026-04-21 | 4.508285 |
| 2026-04-22 | 4.503028 |
| 2026-04-23 | 4.51701 |
| 2026-04-24 | 4.51904 |
| 2026-04-25 | 4.526114 |
| 2026-04-26 | 4.523875 |
| 2026-04-27 | 4.536241 |
| 2026-04-28 | 4.522419 |
| 2026-04-29 | 4.535677 |
| 2026-04-30 | 4.554167 |
| 2026-05-01 | 4.56771 |
| 2026-05-02 | 4.564543 |
| 2026-05-03 | 4.568964 |
| 2026-05-04 | 4.550966 |
| 2026-05-05 | 4.556969 |
| 2026-05-06 | 4.592385 |
| 2026-05-07 | 4.582996 |
| 2026-05-08 | 4.576134 |
| 2026-05-09 | 4.57539 |
| 2026-05-10 | 4.560075 |
| 2026-05-11 | 4.553642 |
| 2026-05-12 | 4.611077 |
| 2026-05-14 | 4.608712 |
| 2026-05-15 | 4.57968 |
| 2026-05-16 | 4.58919 |
| 2026-05-17 | 4.592103 |
| 2026-05-18 | 4.602634 |
| 2026-05-19 | 4.609793 |
| 2026-05-20 | 4.617025 |
| 2026-05-21 | 4.601868 |
| 2026-05-23 | 4.572215 |
| 2026-05-24 | 4.582263 |
| 2026-05-25 | 4.577815 |
| 2026-05-26 | 4.574574 |
| 2026-05-27 | 4.586949 |
| 2026-05-28 | 4.606796 |
| 2026-05-29 | 4.583426 |
| 2026-05-30 | 4.560305 |
| 2026-05-31 | 4.560721 |
| 2026-06-01 | 4.547878 |
| 2026-06-02 | 4.57172 |
| 2026-06-03 | 4.597058 |
| 2026-06-04 | 4.598859 |
| 2026-06-05 | 4.608928 |
| 2026-06-06 | 4.52553 |
| 2026-06-09 | 4.579681 |
| 2026-06-10 | 4.551227 |
| 2026-06-11 | 4.561096 |
| 2026-06-12 | 4.559549 |
| 2026-06-13 | 4.559639 |
| 2026-06-14 | 4.572389 |
| 2026-06-15 | 4.545948 |
| 2026-06-16 | 4.541855 |
| 2026-06-17 | 4.527597 |
| 2026-06-18 | 4.475937 |
| 2026-06-19 | 4.464806 |
| 2026-06-20 | 4.474827 |
| 2026-06-21 | 4.476524 |
| 2026-06-22 | 4.470995 |
| 2026-06-23 | 4.456319 |
| 2026-06-24 | 4.437487 |
| 2026-06-25 | 4.410689 |
| 2026-06-26 | 4.447752 |
| 2026-06-27 | 4.43046 |
| 2026-06-28 | 4.436884 |
| 2026-06-29 | 4.436051 |
| 2026-06-30 | 4.442064 |
| 2026-07-01 | 4.445285 |
| 2026-07-02 | 4.48765 |
| 2026-07-03 | 4.50482 |
| 2026-07-04 | 4.516225 |
| 2026-07-05 | 4.511687 |
| 2026-07-06 | 4.502058 |
| 2026-07-07 | 4.49893 |
| 2026-07-08 | 4.474973 |
| 2026-07-09 | 4.502449 |
| 2026-07-10 | 4.491957 |
| 2026-07-11 | 4.495827 |
| 2026-07-12 | 4.489696 |
| 2026-07-13 | 4.503703 |
| 2026-07-14 | 4.500896 |
| 2026-07-15 | 4.5298 |
| 2026-07-16 | 4.566524 |
| 2026-07-17 | 4.553189 |
| 2026-07-18 | 4.565409 |
| 2026-07-19 | 4.549414 |
| 2026-07-20 | 4.553976 |
| 2026-07-21 | 4.556473 |
| 2026-07-22 | 4.54811 |
| 2026-07-23 | 4.546231 |
| 2026-07-24 | 4.559726 |
| 2026-07-25 | 4.545511 |
| 2026-07-26 | 4.54883 |
| 2026-07-27 | 4.535424 |
| 2026-07-28 | 4.499927 |
| 2026-07-29 | 4.501485 |
| 2026-07-30 | 4.542187 |
| 2026-07-31 | 4.529142 |
| 2026-08-01 | 4.541046 |
| 2026-08-02 | 4.548953 |
| 2026-08-03 | 4.534901 |
| 2026-08-04 | 4.539696 |
| 2026-08-05 | 4.532933 |
| 2026-08-06 | 4.53232 |
| 2026-08-07 | 4.535089 |
| 2026-08-08 | 4.533796 |
| 2026-08-09 | 4.53764 |
| 2026-08-10 | 4.533079 |
| 2026-08-11 | 4.541644 |
| 2026-08-12 | 4.543486 |
| 2026-08-13 | 4.541001 |
| 2026-08-14 | 4.558275 |
| 2026-08-15 | 4.566679 |
| 2026-08-16 | 4.565574 |
| 2026-08-17 | 4.578499 |
| 2026-08-18 | 4.58051 |
| 2026-08-20 | 4.62449 |
| 2026-08-21 | 4.64425 |
| 2026-08-22 | 4.63587 |
| 2026-08-23 | 4.634043 |
| 2026-08-24 | 4.631812 |
| 2026-08-25 | 4.6333 |
| 2026-08-26 | 4.616459 |
| 2026-08-27 | 4.609616 |
| 2026-08-28 | 4.600419 |
| 2026-08-29 | 4.583231 |
| 2026-08-30 | 4.579461 |
| 2026-08-31 | 4.587813 |
| 2026-09-01 | 4.553132 |
| 2026-09-02 | 4.544234 |
| 2026-09-03 | 4.527016 |
| 2026-09-04 | 4.539201 |
| 2026-09-05 | 4.531459 |
| 2026-09-06 | 4.534485 |
| 2026-09-07 | 4.536927 |
| 2026-09-08 | 4.545543 |
| 2026-09-09 | 4.563481 |
| 2026-09-10 | 4.563297 |
| 2026-09-11 | 4.573277 |
| 2026-09-12 | 4.573823 |
| 2026-09-13 | 4.573513 |
| 2026-09-14 | 4.548978 |
| 2026-09-15 | 4.552423 |
| 2026-09-16 | 4.550229 |
| 2026-09-17 | 4.527285 |
| 2026-09-18 | 4.514059 |
| 2026-09-19 | 4.529059 |
| 2026-09-20 | 4.52738 |
| 2026-09-21 | 4.518754 |
| 2026-09-22 | 4.508905 |
| 2026-09-23 | 4.475434 |
| 2026-09-24 | 4.465283 |
| 2026-09-25 | 4.493398 |
| 2026-09-26 | 4.475457 |
| 2026-09-27 | 4.472028 |
| 2026-09-28 | 4.474454 |
| 2026-09-30 | 4.458622 |
| 2026-10-02 | 4.416899 |
| 2026-10-03 | 4.4288 |
| 2026-10-05 | 4.418354 |
| 2026-10-06 | 4.4521 |
| 2026-10-07 | 4.417164 |
| 2026-10-08 | 4.43518 |
| 2026-10-09 | 4.440655 |
| 2026-10-10 | 4.438527 |
| 2026-10-11 | 4.442307 |
| 2026-10-12 | 4.388811 |
| 2026-10-13 | 4.372433 |
| 2026-10-14 | 4.36399 |
| 2026-10-15 | 4.370399 |
| 2026-10-16 | 4.381973 |
| 2026-10-17 | 4.388023 |
| 2026-10-18 | 4.381322 |
| 2026-10-19 | 4.372156 |
| 2026-10-20 | 4.368184 |
| 2026-10-21 | 4.379425 |
| 2026-10-22 | 4.359642 |
| 2026-10-23 | 4.360985 |
| 2026-10-24 | 4.37221 |
| 2026-10-25 | 4.375638 |
| 2026-10-26 | 4.361268 |
High
4.6443
Low
3.4695
Average
4.1483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BTN API questions
How do I get the CZK/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BTN rate in rates.BTN.
How far back does CZK/BTN historical data go?
Daily CZK/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.