CZK to BRL exchange rate API
Czech Koruna to Brazilian Real · quoted 2026-10-29
0.24509
▲ +0.93% over 2Y
1 CZK = 0.24509 BRL · 1 BRL = 4.0801 CZK · Get this rate via the API
1 CZK buys 0.24509 BRL as of 2026-10-29, so 1 BRL buys 4.0801 CZK. Over the last 2 years, CZK/BRL traded between 0.22837 and 0.27881, averaged 0.25084 and rose 0.93%. The API holds daily CZK/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-29 | 0.242838 |
| 2024-10-30 | 0.246538 |
| 2024-10-31 | 0.247305 |
| 2024-11-01 | 0.247978 |
| 2024-11-02 | 0.250988 |
| 2024-11-03 | 0.251371 |
| 2024-11-04 | 0.25049 |
| 2024-11-05 | 0.248743 |
| 2024-11-06 | 0.245183 |
| 2024-11-07 | 0.241421 |
| 2024-11-08 | 0.246088 |
| 2024-11-09 | 0.243565 |
| 2024-11-10 | 0.243375 |
| 2024-11-11 | 0.244196 |
| 2024-11-12 | 0.240768 |
| 2024-11-13 | 0.241276 |
| 2024-11-14 | 0.241541 |
| 2024-11-15 | 0.242565 |
| 2024-11-16 | 0.241884 |
| 2024-11-17 | 0.24185 |
| 2024-11-18 | 0.241397 |
| 2024-11-19 | 0.242097 |
| 2024-11-20 | 0.241141 |
| 2024-11-21 | 0.241761 |
| 2024-11-22 | 0.238516 |
| 2024-11-23 | 0.238465 |
| 2024-11-24 | 0.239693 |
| 2024-11-25 | 0.240921 |
| 2024-11-26 | 0.241183 |
| 2024-11-27 | 0.242581 |
| 2024-11-28 | 0.248866 |
| 2024-11-29 | 0.254834 |
| 2024-11-30 | 0.250159 |
| 2024-12-01 | 0.250119 |
| 2024-12-02 | 0.250625 |
| 2024-12-03 | 0.253012 |
| 2024-12-04 | 0.251912 |
| 2024-12-05 | 0.251407 |
| 2024-12-06 | 0.25307 |
| 2024-12-07 | 0.256488 |
| 2024-12-08 | 0.256208 |
| 2024-12-09 | 0.254461 |
| 2024-12-10 | 0.254247 |
| 2024-12-11 | 0.252542 |
| 2024-12-12 | 0.247257 |
| 2024-12-13 | 0.253731 |
| 2024-12-14 | 0.253718 |
| 2024-12-15 | 0.253337 |
| 2024-12-16 | 0.253223 |
| 2024-12-17 | 0.257676 |
| 2024-12-18 | 0.256871 |
| 2024-12-19 | 0.260019 |
| 2024-12-20 | 0.254548 |
| 2024-12-21 | 0.252604 |
| 2024-12-22 | 0.25275 |
| 2024-12-23 | 0.253987 |
| 2024-12-24 | 0.256152 |
| 2024-12-25 | 0.255646 |
| 2024-12-26 | 0.27881 |
| 2024-12-27 | 0.256283 |
| 2024-12-28 | 0.25629 |
| 2024-12-29 | 0.256798 |
| 2024-12-30 | 0.256719 |
| 2024-12-31 | 0.255124 |
| 2025-01-01 | 0.254206 |
| 2025-01-02 | 0.254994 |
| 2025-01-03 | 0.252237 |
| 2025-01-04 | 0.253288 |
| 2025-01-05 | 0.253275 |
| 2025-01-06 | 0.253037 |
| 2025-01-07 | 0.251159 |
| 2025-01-08 | 0.250795 |
| 2025-01-09 | 0.2508 |
| 2025-01-10 | 0.248692 |
| 2025-01-11 | 0.250065 |
| 2025-01-12 | 0.249455 |
| 2025-01-13 | 0.246171 |
| 2025-01-14 | 0.246299 |
| 2025-01-15 | 0.247351 |
| 2025-01-16 | 0.245666 |
| 2025-01-17 | 0.247449 |
| 2025-01-18 | 0.247468 |
| 2025-01-19 | 0.247013 |
| 2025-01-20 | 0.248673 |
| 2025-01-21 | 0.248967 |
| 2025-01-22 | 0.249564 |
| 2025-01-23 | 0.246304 |
| 2025-01-24 | 0.246507 |
| 2025-01-25 | 0.247318 |
| 2025-01-26 | 0.246936 |
| 2025-01-27 | 0.248486 |
| 2025-01-28 | 0.245247 |
| 2025-01-29 | 0.241983 |
| 2025-01-30 | 0.244799 |
| 2025-01-31 | 0.241107 |
| 2025-02-01 | 0.240246 |
| 2025-02-02 | 0.238076 |
| 2025-02-03 | 0.238057 |
| 2025-02-04 | 0.238908 |
| 2025-02-05 | 0.240002 |
| 2025-02-06 | 0.239178 |
| 2025-02-07 | 0.238398 |
| 2025-02-08 | 0.238714 |
| 2025-02-09 | 0.238012 |
| 2025-02-10 | 0.237793 |
| 2025-02-11 | 0.238627 |
| 2025-02-12 | 0.238532 |
| 2025-02-13 | 0.239789 |
| 2025-02-14 | 0.240095 |
| 2025-02-15 | 0.23921 |
| 2025-02-16 | 0.238992 |
| 2025-02-17 | 0.238489 |
| 2025-02-18 | 0.237373 |
| 2025-02-19 | 0.238137 |
| 2025-02-20 | 0.23741 |
| 2025-02-21 | 0.238222 |
| 2025-02-22 | 0.238495 |
| 2025-02-23 | 0.239279 |
| 2025-02-24 | 0.238835 |
| 2025-02-25 | 0.243951 |
| 2025-02-26 | 0.241818 |
| 2025-02-27 | 0.243426 |
| 2025-02-28 | 0.242566 |
| 2025-03-01 | 0.243474 |
| 2025-03-02 | 0.244577 |
| 2025-03-03 | 0.245407 |
| 2025-03-04 | 0.248279 |
| 2025-03-05 | 0.251269 |
| 2025-03-06 | 0.247885 |
| 2025-03-07 | 0.250307 |
| 2025-03-08 | 0.251367 |
| 2025-03-09 | 0.251492 |
| 2025-03-10 | 0.251981 |
| 2025-03-11 | 0.255129 |
| 2025-03-12 | 0.254215 |
| 2025-03-13 | 0.251193 |
| 2025-03-14 | 0.250591 |
| 2025-03-15 | 0.249826 |
| 2025-03-16 | 0.249092 |
| 2025-03-17 | 0.248603 |
| 2025-03-18 | 0.247987 |
| 2025-03-19 | 0.247775 |
| 2025-03-20 | 0.24496 |
| 2025-03-21 | 0.247832 |
| 2025-03-22 | 0.248108 |
| 2025-03-23 | 0.248223 |
| 2025-03-24 | 0.249555 |
| 2025-03-25 | 0.249361 |
| 2025-03-26 | 0.247734 |
| 2025-03-27 | 0.248795 |
| 2025-03-28 | 0.249407 |
| 2025-03-29 | 0.25015 |
| 2025-03-30 | 0.249784 |
| 2025-03-31 | 0.250408 |
| 2025-04-01 | 0.24717 |
| 2025-04-02 | 0.24521 |
| 2025-04-03 | 0.249923 |
| 2025-04-04 | 0.252195 |
| 2025-04-05 | 0.253594 |
| 2025-04-06 | 0.253089 |
| 2025-04-07 | 0.255665 |
| 2025-04-08 | 0.255423 |
| 2025-04-09 | 0.265714 |
| 2025-04-10 | 0.25841 |
| 2025-04-11 | 0.263089 |
| 2025-04-12 | 0.265257 |
| 2025-04-13 | 0.264872 |
| 2025-04-14 | 0.264808 |
| 2025-04-15 | 0.264151 |
| 2025-04-16 | 0.266737 |
| 2025-04-17 | 0.267143 |
| 2025-04-18 | 0.264303 |
| 2025-04-19 | 0.263484 |
| 2025-04-20 | 0.264417 |
| 2025-04-21 | 0.268224 |
| 2025-04-22 | 0.265204 |
| 2025-04-23 | 0.260351 |
| 2025-04-24 | 0.25895 |
| 2025-04-25 | 0.258999 |
| 2025-04-26 | 0.258903 |
| 2025-04-27 | 0.258636 |
| 2025-04-28 | 0.259085 |
| 2025-04-29 | 0.258109 |
| 2025-04-30 | 0.256175 |
| 2025-05-01 | 0.257267 |
| 2025-05-02 | 0.25786 |
| 2025-05-03 | 0.256614 |
| 2025-05-04 | 0.256555 |
| 2025-05-05 | 0.257052 |
| 2025-05-06 | 0.258565 |
| 2025-05-07 | 0.259841 |
| 2025-05-08 | 0.260451 |
| 2025-05-09 | 0.255139 |
| 2025-05-10 | 0.254546 |
| 2025-05-11 | 0.254326 |
| 2025-05-12 | 0.252209 |
| 2025-05-13 | 0.252324 |
| 2025-05-14 | 0.252434 |
| 2025-05-15 | 0.252604 |
| 2025-05-16 | 0.255253 |
| 2025-05-17 | 0.253936 |
| 2025-05-18 | 0.253958 |
| 2025-05-19 | 0.256365 |
| 2025-05-20 | 0.25459 |
| 2025-05-21 | 0.258133 |
| 2025-05-22 | 0.256695 |
| 2025-05-23 | 0.259767 |
| 2025-05-24 | 0.258245 |
| 2025-05-25 | 0.258717 |
| 2025-05-26 | 0.258566 |
| 2025-05-27 | 0.258284 |
| 2025-05-28 | 0.256728 |
| 2025-05-29 | 0.257336 |
| 2025-05-30 | 0.258467 |
| 2025-05-31 | 0.260774 |
| 2025-06-01 | 0.260937 |
| 2025-06-02 | 0.261114 |
| 2025-06-03 | 0.259632 |
| 2025-06-04 | 0.257989 |
| 2025-06-05 | 0.259249 |
| 2025-06-06 | 0.25724 |
| 2025-06-07 | 0.255694 |
| 2025-06-08 | 0.255846 |
| 2025-06-09 | 0.255733 |
| 2025-06-10 | 0.256545 |
| 2025-06-11 | 0.257311 |
| 2025-06-12 | 0.258958 |
| 2025-06-13 | 0.25777 |
| 2025-06-14 | 0.257712 |
| 2025-06-15 | 0.257885 |
| 2025-06-16 | 0.258385 |
| 2025-06-17 | 0.255927 |
| 2025-06-18 | 0.254243 |
| 2025-06-19 | 0.253956 |
| 2025-06-20 | 0.254309 |
| 2025-06-21 | 0.256307 |
| 2025-06-22 | 0.255282 |
| 2025-06-23 | 0.255735 |
| 2025-06-24 | 0.256566 |
| 2025-06-25 | 0.258958 |
| 2025-06-26 | 0.262134 |
| 2025-06-27 | 0.259087 |
| 2025-06-28 | 0.259974 |
| 2025-06-29 | 0.260386 |
| 2025-06-30 | 0.260179 |
| 2025-07-01 | 0.259785 |
| 2025-07-02 | 0.260937 |
| 2025-07-03 | 0.259644 |
| 2025-07-04 | 0.258499 |
| 2025-07-05 | 0.259129 |
| 2025-07-06 | 0.259261 |
| 2025-07-07 | 0.259195 |
| 2025-07-08 | 0.259773 |
| 2025-07-09 | 0.259425 |
| 2025-07-10 | 0.266609 |
| 2025-07-11 | 0.263595 |
| 2025-07-12 | 0.263132 |
| 2025-07-13 | 0.262915 |
| 2025-07-14 | 0.263765 |
| 2025-07-15 | 0.264803 |
| 2025-07-16 | 0.261893 |
| 2025-07-17 | 0.262283 |
| 2025-07-18 | 0.262758 |
| 2025-07-19 | 0.263045 |
| 2025-07-20 | 0.26368 |
| 2025-07-21 | 0.264802 |
| 2025-07-22 | 0.264807 |
| 2025-07-23 | 0.265266 |
| 2025-07-24 | 0.264419 |
| 2025-07-25 | 0.263894 |
| 2025-07-26 | 0.266019 |
| 2025-07-27 | 0.26614 |
| 2025-07-28 | 0.2643 |
| 2025-07-29 | 0.262139 |
| 2025-07-30 | 0.262201 |
| 2025-07-31 | 0.260058 |
| 2025-08-01 | 0.260814 |
| 2025-08-02 | 0.26105 |
| 2025-08-03 | 0.261586 |
| 2025-08-04 | 0.26045 |
| 2025-08-05 | 0.259041 |
| 2025-08-06 | 0.260095 |
| 2025-08-07 | 0.259279 |
| 2025-08-08 | 0.258639 |
| 2025-08-09 | 0.258737 |
| 2025-08-10 | 0.258923 |
| 2025-08-11 | 0.258534 |
| 2025-08-12 | 0.257942 |
| 2025-08-13 | 0.25797 |
| 2025-08-14 | 0.257866 |
| 2025-08-15 | 0.25785 |
| 2025-08-16 | 0.258203 |
| 2025-08-17 | 0.258372 |
| 2025-08-18 | 0.25797 |
| 2025-08-19 | 0.259896 |
| 2025-08-20 | 0.260863 |
| 2025-08-21 | 0.260297 |
| 2025-08-22 | 0.258343 |
| 2025-08-23 | 0.259076 |
| 2025-08-24 | 0.25963 |
| 2025-08-25 | 0.258735 |
| 2025-08-26 | 0.256649 |
| 2025-08-27 | 0.25691 |
| 2025-08-28 | 0.257144 |
| 2025-08-29 | 0.258618 |
| 2025-08-30 | 0.259288 |
| 2025-08-31 | 0.259333 |
| 2025-09-01 | 0.26025 |
| 2025-09-02 | 0.260261 |
| 2025-09-03 | 0.25996 |
| 2025-09-04 | 0.26004 |
| 2025-09-05 | 0.259858 |
| 2025-09-06 | 0.260227 |
| 2025-09-07 | 0.260644 |
| 2025-09-08 | 0.260198 |
| 2025-09-09 | 0.261715 |
| 2025-09-10 | 0.26071 |
| 2025-09-11 | 0.259581 |
| 2025-09-12 | 0.260136 |
| 2025-09-13 | 0.257846 |
| 2025-09-14 | 0.258247 |
| 2025-09-15 | 0.258021 |
| 2025-09-16 | 0.257703 |
| 2025-09-17 | 0.257827 |
| 2025-09-18 | 0.256433 |
| 2025-09-19 | 0.257562 |
| 2025-09-20 | 0.257517 |
| 2025-09-21 | 0.257208 |
| 2025-09-22 | 0.259505 |
| 2025-09-23 | 0.259743 |
| 2025-09-24 | 0.256237 |
| 2025-09-25 | 0.257058 |
| 2025-09-26 | 0.25714 |
| 2025-09-27 | 0.257612 |
| 2025-09-28 | 0.257399 |
| 2025-09-29 | 0.257242 |
| 2025-09-30 | 0.256552 |
| 2025-10-01 | 0.256494 |
| 2025-10-02 | 0.257514 |
| 2025-10-03 | 0.258153 |
| 2025-10-04 | 0.258321 |
| 2025-10-05 | 0.258002 |
| 2025-10-06 | 0.256652 |
| 2025-10-07 | 0.255613 |
| 2025-10-08 | 0.255603 |
| 2025-10-09 | 0.254365 |
| 2025-10-10 | 0.255491 |
| 2025-10-11 | 0.262746 |
| 2025-10-12 | 0.262105 |
| 2025-10-13 | 0.260054 |
| 2025-10-14 | 0.261207 |
| 2025-10-15 | 0.261532 |
| 2025-10-16 | 0.261233 |
| 2025-10-17 | 0.261053 |
| 2025-10-18 | 0.259538 |
| 2025-10-19 | 0.259585 |
| 2025-10-20 | 0.259415 |
| 2025-10-21 | 0.25716 |
| 2025-10-22 | 0.25675 |
| 2025-10-23 | 0.256845 |
| 2025-10-24 | 0.257108 |
| 2025-10-25 | 0.25768 |
| 2025-10-26 | 0.257683 |
| 2025-10-27 | 0.256863 |
| 2025-10-28 | 0.256834 |
| 2025-10-29 | 0.255649 |
| 2025-10-30 | 0.255509 |
| 2025-10-31 | 0.255563 |
| 2025-11-01 | 0.254881 |
| 2025-11-02 | 0.254694 |
| 2025-11-03 | 0.253519 |
| 2025-11-04 | 0.253879 |
| 2025-11-05 | 0.254738 |
| 2025-11-06 | 0.253008 |
| 2025-11-07 | 0.254826 |
| 2025-11-08 | 0.254006 |
| 2025-11-09 | 0.253657 |
| 2025-11-10 | 0.253224 |
| 2025-11-11 | 0.251959 |
| 2025-11-12 | 0.251735 |
| 2025-11-13 | 0.253743 |
| 2025-11-14 | 0.255244 |
| 2025-11-15 | 0.254619 |
| 2025-11-16 | 0.254524 |
| 2025-11-17 | 0.254429 |
| 2025-11-18 | 0.255883 |
| 2025-11-19 | 0.255805 |
| 2025-11-20 | 0.253864 |
| 2025-11-21 | 0.255329 |
| 2025-11-22 | 0.256957 |
| 2025-11-23 | 0.257029 |
| 2025-11-24 | 0.257093 |
| 2025-11-25 | 0.256814 |
| 2025-11-26 | 0.257538 |
| 2025-11-27 | 0.2563 |
| 2025-11-28 | 0.255416 |
| 2025-11-29 | 0.256277 |
| 2025-11-30 | 0.256071 |
| 2025-12-01 | 0.257503 |
| 2025-12-02 | 0.257563 |
| 2025-12-03 | 0.257231 |
| 2025-12-04 | 0.256207 |
| 2025-12-05 | 0.255472 |
| 2025-12-06 | 0.261704 |
| 2025-12-07 | 0.26084 |
| 2025-12-08 | 0.260161 |
| 2025-12-09 | 0.261926 |
| 2025-12-10 | 0.26186 |
| 2025-12-11 | 0.263373 |
| 2025-12-12 | 0.261417 |
| 2025-12-13 | 0.261746 |
| 2025-12-14 | 0.261946 |
| 2025-12-15 | 0.260595 |
| 2025-12-16 | 0.263046 |
| 2025-12-17 | 0.264922 |
| 2025-12-18 | 0.26653 |
| 2025-12-19 | 0.266258 |
| 2025-12-20 | 0.266415 |
| 2025-12-21 | 0.266841 |
| 2025-12-22 | 0.267035 |
| 2025-12-23 | 0.270757 |
| 2025-12-24 | 0.268122 |
| 2025-12-25 | 0.267967 |
| 2025-12-26 | 0.268548 |
| 2025-12-27 | 0.269228 |
| 2025-12-28 | 0.269024 |
| 2025-12-29 | 0.269943 |
| 2025-12-30 | 0.267693 |
| 2025-12-31 | 0.26556 |
| 2026-01-01 | 0.267487 |
| 2026-01-02 | 0.263651 |
| 2026-01-03 | 0.263343 |
| 2026-01-04 | 0.26319 |
| 2026-01-05 | 0.262326 |
| 2026-01-06 | 0.261215 |
| 2026-01-07 | 0.259345 |
| 2026-01-08 | 0.258886 |
| 2026-01-09 | 0.257768 |
| 2026-01-10 | 0.257277 |
| 2026-01-11 | 0.257516 |
| 2026-01-12 | 0.258823 |
| 2026-01-13 | 0.258673 |
| 2026-01-14 | 0.257785 |
| 2026-01-15 | 0.257669 |
| 2026-01-16 | 0.256983 |
| 2026-01-17 | 0.256801 |
| 2026-01-18 | 0.256521 |
| 2026-01-19 | 0.256978 |
| 2026-01-20 | 0.259766 |
| 2026-01-21 | 0.257731 |
| 2026-01-22 | 0.255935 |
| 2026-01-23 | 0.255641 |
| 2026-01-24 | 0.257865 |
| 2026-01-25 | 0.258425 |
| 2026-01-26 | 0.258005 |
| 2026-01-27 | 0.258342 |
| 2026-01-28 | 0.254997 |
| 2026-01-29 | 0.254822 |
| 2026-01-30 | 0.255839 |
| 2026-01-31 | 0.256036 |
| 2026-02-01 | 0.255644 |
| 2026-02-02 | 0.256004 |
| 2026-02-03 | 0.253722 |
| 2026-02-04 | 0.253344 |
| 2026-02-05 | 0.255281 |
| 2026-02-06 | 0.254814 |
| 2026-02-07 | 0.254451 |
| 2026-02-08 | 0.254685 |
| 2026-02-09 | 0.254882 |
| 2026-02-10 | 0.255303 |
| 2026-02-11 | 0.255002 |
| 2026-02-12 | 0.253499 |
| 2026-02-13 | 0.255186 |
| 2026-02-14 | 0.255608 |
| 2026-02-15 | 0.255606 |
| 2026-02-16 | 0.255307 |
| 2026-02-17 | 0.254522 |
| 2026-02-18 | 0.25505 |
| 2026-02-19 | 0.253738 |
| 2026-02-20 | 0.253116 |
| 2026-02-21 | 0.251747 |
| 2026-02-22 | 0.252033 |
| 2026-02-23 | 0.25207 |
| 2026-02-24 | 0.251673 |
| 2026-02-25 | 0.249471 |
| 2026-02-26 | 0.249756 |
| 2026-02-27 | 0.251039 |
| 2026-02-28 | 0.25004 |
| 2026-03-01 | 0.249433 |
| 2026-03-02 | 0.250918 |
| 2026-03-03 | 0.24963 |
| 2026-03-04 | 0.24961 |
| 2026-03-05 | 0.249942 |
| 2026-03-06 | 0.249813 |
| 2026-03-07 | 0.25043 |
| 2026-03-08 | 0.249295 |
| 2026-03-09 | 0.247694 |
| 2026-03-10 | 0.247235 |
| 2026-03-11 | 0.24567 |
| 2026-03-12 | 0.24423 |
| 2026-03-13 | 0.246233 |
| 2026-03-14 | 0.248717 |
| 2026-03-15 | 0.247347 |
| 2026-03-16 | 0.247552 |
| 2026-03-17 | 0.245791 |
| 2026-03-18 | 0.245551 |
| 2026-03-19 | 0.248305 |
| 2026-03-20 | 0.247802 |
| 2026-03-21 | 0.251123 |
| 2026-03-22 | 0.250393 |
| 2026-03-23 | 0.249566 |
| 2026-03-24 | 0.247901 |
| 2026-03-25 | 0.248234 |
| 2026-03-26 | 0.246854 |
| 2026-03-27 | 0.246658 |
| 2026-03-28 | 0.24662 |
| 2026-03-29 | 0.245867 |
| 2026-03-30 | 0.245078 |
| 2026-03-31 | 0.245023 |
| 2026-04-01 | 0.244244 |
| 2026-04-02 | 0.243357 |
| 2026-04-03 | 0.242441 |
| 2026-04-04 | 0.242339 |
| 2026-04-05 | 0.2425 |
| 2026-04-06 | 0.242791 |
| 2026-04-07 | 0.242574 |
| 2026-04-08 | 0.244003 |
| 2026-04-09 | 0.244186 |
| 2026-04-10 | 0.242934 |
| 2026-04-11 | 0.240961 |
| 2026-04-12 | 0.240302 |
| 2026-04-13 | 0.240954 |
| 2026-04-14 | 0.24127 |
| 2026-04-15 | 0.241699 |
| 2026-04-16 | 0.241369 |
| 2026-04-17 | 0.241423 |
| 2026-04-18 | 0.241319 |
| 2026-04-19 | 0.240898 |
| 2026-04-20 | 0.241265 |
| 2026-04-21 | 0.24036 |
| 2026-04-22 | 0.23959 |
| 2026-04-23 | 0.238315 |
| 2026-04-24 | 0.240294 |
| 2026-04-25 | 0.239711 |
| 2026-04-26 | 0.239592 |
| 2026-04-27 | 0.239643 |
| 2026-04-28 | 0.239701 |
| 2026-04-29 | 0.239352 |
| 2026-04-30 | 0.239234 |
| 2026-05-01 | 0.239313 |
| 2026-05-02 | 0.240192 |
| 2026-05-03 | 0.238551 |
| 2026-05-04 | 0.238195 |
| 2026-05-05 | 0.237387 |
| 2026-05-06 | 0.23723 |
| 2026-05-07 | 0.238089 |
| 2026-05-08 | 0.237796 |
| 2026-05-09 | 0.238172 |
| 2026-05-10 | 0.23798 |
| 2026-05-11 | 0.237007 |
| 2026-05-12 | 0.236642 |
| 2026-05-13 | 0.235959 |
| 2026-05-14 | 0.240618 |
| 2026-05-15 | 0.240484 |
| 2026-05-16 | 0.242187 |
| 2026-05-17 | 0.241526 |
| 2026-05-18 | 0.241342 |
| 2026-05-19 | 0.240235 |
| 2026-05-20 | 0.239893 |
| 2026-05-21 | 0.239313 |
| 2026-05-22 | 0.23947 |
| 2026-05-23 | 0.239947 |
| 2026-05-24 | 0.240365 |
| 2026-05-25 | 0.240096 |
| 2026-05-26 | 0.240771 |
| 2026-05-27 | 0.241797 |
| 2026-05-28 | 0.242571 |
| 2026-05-29 | 0.241936 |
| 2026-05-30 | 0.241839 |
| 2026-05-31 | 0.242044 |
| 2026-06-01 | 0.240951 |
| 2026-06-02 | 0.240523 |
| 2026-06-03 | 0.240952 |
| 2026-06-04 | 0.243418 |
| 2026-06-05 | 0.243728 |
| 2026-06-06 | 0.246229 |
| 2026-06-08 | 0.244946 |
| 2026-06-09 | 0.247231 |
| 2026-06-10 | 0.247575 |
| 2026-06-11 | 0.246097 |
| 2026-06-12 | 0.244408 |
| 2026-06-13 | 0.24261 |
| 2026-06-14 | 0.24377 |
| 2026-06-15 | 0.242744 |
| 2026-06-16 | 0.242955 |
| 2026-06-17 | 0.244042 |
| 2026-06-18 | 0.243947 |
| 2026-06-19 | 0.244244 |
| 2026-06-20 | 0.244209 |
| 2026-06-21 | 0.244173 |
| 2026-06-22 | 0.243964 |
| 2026-06-23 | 0.243431 |
| 2026-06-24 | 0.243226 |
| 2026-06-25 | 0.243268 |
| 2026-06-26 | 0.243179 |
| 2026-06-27 | 0.242764 |
| 2026-06-28 | 0.242897 |
| 2026-06-29 | 0.242762 |
| 2026-06-30 | 0.243251 |
| 2026-07-01 | 0.243456 |
| 2026-07-02 | 0.244821 |
| 2026-07-03 | 0.24587 |
| 2026-07-04 | 0.244453 |
| 2026-07-05 | 0.244558 |
| 2026-07-06 | 0.244773 |
| 2026-07-07 | 0.242605 |
| 2026-07-08 | 0.242442 |
| 2026-07-09 | 0.242586 |
| 2026-07-10 | 0.241168 |
| 2026-07-11 | 0.240452 |
| 2026-07-12 | 0.240327 |
| 2026-07-13 | 0.240866 |
| 2026-07-14 | 0.240615 |
| 2026-07-15 | 0.239153 |
| 2026-07-16 | 0.241043 |
| 2026-07-17 | 0.241681 |
| 2026-07-18 | 0.241405 |
| 2026-07-19 | 0.241257 |
| 2026-07-20 | 0.241099 |
| 2026-07-21 | 0.239974 |
| 2026-07-22 | 0.239795 |
| 2026-07-23 | 0.238867 |
| 2026-07-24 | 0.239455 |
| 2026-07-25 | 0.239313 |
| 2026-07-26 | 0.239592 |
| 2026-07-27 | 0.239629 |
| 2026-07-28 | 0.240451 |
| 2026-07-29 | 0.240876 |
| 2026-07-30 | 0.24221 |
| 2026-07-31 | 0.239942 |
| 2026-08-01 | 0.24161 |
| 2026-08-02 | 0.241959 |
| 2026-08-03 | 0.241485 |
| 2026-08-04 | 0.241747 |
| 2026-08-05 | 0.244273 |
| 2026-08-06 | 0.24427 |
| 2026-08-07 | 0.242471 |
| 2026-08-08 | 0.242224 |
| 2026-08-09 | 0.242313 |
| 2026-08-10 | 0.242305 |
| 2026-08-11 | 0.242997 |
| 2026-08-12 | 0.245415 |
| 2026-08-13 | 0.246672 |
| 2026-08-14 | 0.247357 |
| 2026-08-15 | 0.249323 |
| 2026-08-16 | 0.249323 |
| 2026-08-17 | 0.249584 |
| 2026-08-18 | 0.249311 |
| 2026-08-19 | 0.249944 |
| 2026-08-20 | 0.251173 |
| 2026-08-21 | 0.250945 |
| 2026-08-22 | 0.248936 |
| 2026-08-23 | 0.249339 |
| 2026-08-24 | 0.249244 |
| 2026-08-25 | 0.249607 |
| 2026-08-26 | 0.249366 |
| 2026-08-27 | 0.248059 |
| 2026-08-28 | 0.248989 |
| 2026-08-29 | 0.249061 |
| 2026-08-30 | 0.249407 |
| 2026-08-31 | 0.248619 |
| 2026-09-01 | 0.24941 |
| 2026-09-02 | 0.246517 |
| 2026-09-03 | 0.243321 |
| 2026-09-04 | 0.245586 |
| 2026-09-05 | 0.24603 |
| 2026-09-06 | 0.245963 |
| 2026-09-07 | 0.246212 |
| 2026-09-08 | 0.245431 |
| 2026-09-09 | 0.244549 |
| 2026-09-10 | 0.245466 |
| 2026-09-11 | 0.244164 |
| 2026-09-12 | 0.245206 |
| 2026-09-13 | 0.245228 |
| 2026-09-14 | 0.245179 |
| 2026-09-15 | 0.244689 |
| 2026-09-16 | 0.244182 |
| 2026-09-17 | 0.242327 |
| 2026-09-18 | 0.241821 |
| 2026-09-19 | 0.242658 |
| 2026-09-20 | 0.242672 |
| 2026-09-21 | 0.241951 |
| 2026-09-22 | 0.241233 |
| 2026-09-23 | 0.240183 |
| 2026-09-24 | 0.241362 |
| 2026-09-25 | 0.242723 |
| 2026-09-26 | 0.24244 |
| 2026-09-27 | 0.242084 |
| 2026-09-28 | 0.242595 |
| 2026-09-29 | 0.242419 |
| 2026-09-30 | 0.241722 |
| 2026-10-01 | 0.239666 |
| 2026-10-02 | 0.239517 |
| 2026-10-03 | 0.240395 |
| 2026-10-05 | 0.228365 |
| 2026-10-06 | 0.229424 |
| 2026-10-07 | 0.229062 |
| 2026-10-08 | 0.229963 |
| 2026-10-09 | 0.230153 |
| 2026-10-10 | 0.229288 |
| 2026-10-11 | 0.229105 |
| 2026-10-12 | 0.22885 |
| 2026-10-13 | 0.230322 |
| 2026-10-14 | 0.230923 |
| 2026-10-15 | 0.232739 |
| 2026-10-16 | 0.235156 |
| 2026-10-17 | 0.233965 |
| 2026-10-18 | 0.233579 |
| 2026-10-19 | 0.232645 |
| 2026-10-20 | 0.231571 |
| 2026-10-21 | 0.232594 |
| 2026-10-22 | 0.233198 |
| 2026-10-23 | 0.23219 |
| 2026-10-24 | 0.22892 |
| 2026-10-25 | 0.229778 |
| 2026-10-26 | 0.256567 |
| 2026-10-27 | 0.244882 |
| 2026-10-28 | 0.24339 |
| 2026-10-29 | 0.24509 |
High
0.27881
Low
0.22837
Average
0.25084
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BRL API questions
How do I get the CZK/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BRL rate in rates.BRL.
How far back does CZK/BRL historical data go?
Daily CZK/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.