CZK to BOB exchange rate API
Czech Koruna to Boliviano · quoted 2026-10-29
0.55061
▲ +87.82% over 2Y
1 CZK = 0.55061 BOB · 1 BOB = 1.8162 CZK · Get this rate via the API
1 CZK buys 0.55061 BOB as of 2026-10-29, so 1 BOB buys 1.8162 CZK. Over the last 2 years, CZK/BOB traded between 0.27959 and 0.60409, averaged 0.35307 and rose 87.82%. The API holds daily CZK/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-29 | 0.293149 |
| 2024-10-30 | 0.294247 |
| 2024-10-31 | 0.296586 |
| 2024-11-01 | 0.296618 |
| 2024-11-02 | 0.295269 |
| 2024-11-03 | 0.296627 |
| 2024-11-04 | 0.298306 |
| 2024-11-05 | 0.297598 |
| 2024-11-06 | 0.292174 |
| 2024-11-07 | 0.295401 |
| 2024-11-08 | 0.296136 |
| 2024-11-09 | 0.293964 |
| 2024-11-10 | 0.29414 |
| 2024-11-11 | 0.292296 |
| 2024-11-12 | 0.290473 |
| 2024-11-13 | 0.291929 |
| 2024-11-14 | 0.289197 |
| 2024-11-15 | 0.290805 |
| 2024-11-16 | 0.289172 |
| 2024-11-17 | 0.288931 |
| 2024-11-18 | 0.289078 |
| 2024-11-19 | 0.289775 |
| 2024-11-20 | 0.289226 |
| 2024-11-21 | 0.286855 |
| 2024-11-22 | 0.283747 |
| 2024-11-23 | 0.284215 |
| 2024-11-24 | 0.286058 |
| 2024-11-25 | 0.287203 |
| 2024-11-26 | 0.287722 |
| 2024-11-27 | 0.288372 |
| 2024-11-28 | 0.288655 |
| 2024-11-29 | 0.289361 |
| 2024-11-30 | 0.289579 |
| 2024-12-01 | 0.289933 |
| 2024-12-02 | 0.287164 |
| 2024-12-03 | 0.28763 |
| 2024-12-04 | 0.287623 |
| 2024-12-05 | 0.289573 |
| 2024-12-06 | 0.291216 |
| 2024-12-07 | 0.291233 |
| 2024-12-08 | 0.291478 |
| 2024-12-09 | 0.291199 |
| 2024-12-10 | 0.290263 |
| 2024-12-11 | 0.289203 |
| 2024-12-12 | 0.289531 |
| 2024-12-13 | 0.290673 |
| 2024-12-14 | 0.290353 |
| 2024-12-15 | 0.290615 |
| 2024-12-16 | 0.289164 |
| 2024-12-17 | 0.28871 |
| 2024-12-18 | 0.288261 |
| 2024-12-19 | 0.285482 |
| 2024-12-20 | 0.28547 |
| 2024-12-21 | 0.286773 |
| 2024-12-22 | 0.287593 |
| 2024-12-23 | 0.284905 |
| 2024-12-24 | 0.285121 |
| 2024-12-25 | 0.285557 |
| 2024-12-26 | 0.285451 |
| 2024-12-27 | 0.2855 |
| 2024-12-28 | 0.285437 |
| 2024-12-29 | 0.287397 |
| 2024-12-30 | 0.285855 |
| 2024-12-31 | 0.285297 |
| 2025-01-01 | 0.284546 |
| 2025-01-02 | 0.283688 |
| 2025-01-03 | 0.283047 |
| 2025-01-04 | 0.283517 |
| 2025-01-05 | 0.284171 |
| 2025-01-06 | 0.286437 |
| 2025-01-07 | 0.285719 |
| 2025-01-08 | 0.282653 |
| 2025-01-09 | 0.283704 |
| 2025-01-10 | 0.283838 |
| 2025-01-11 | 0.282491 |
| 2025-01-12 | 0.282766 |
| 2025-01-13 | 0.27959 |
| 2025-01-14 | 0.280274 |
| 2025-01-15 | 0.282457 |
| 2025-01-16 | 0.281336 |
| 2025-01-17 | 0.281764 |
| 2025-01-18 | 0.281163 |
| 2025-01-19 | 0.282142 |
| 2025-01-20 | 0.282556 |
| 2025-01-21 | 0.284199 |
| 2025-01-22 | 0.287028 |
| 2025-01-23 | 0.285905 |
| 2025-01-24 | 0.288333 |
| 2025-01-25 | 0.289106 |
| 2025-01-26 | 0.289695 |
| 2025-01-27 | 0.289212 |
| 2025-01-28 | 0.286354 |
| 2025-01-29 | 0.286448 |
| 2025-01-30 | 0.286478 |
| 2025-01-31 | 0.285631 |
| 2025-02-01 | 0.284119 |
| 2025-02-02 | 0.282276 |
| 2025-02-03 | 0.281381 |
| 2025-02-04 | 0.284026 |
| 2025-02-05 | 0.286788 |
| 2025-02-06 | 0.285238 |
| 2025-02-07 | 0.286159 |
| 2025-02-08 | 0.283872 |
| 2025-02-09 | 0.284661 |
| 2025-02-10 | 0.285053 |
| 2025-02-11 | 0.285579 |
| 2025-02-12 | 0.287115 |
| 2025-02-13 | 0.287918 |
| 2025-02-14 | 0.289735 |
| 2025-02-15 | 0.289639 |
| 2025-02-16 | 0.290524 |
| 2025-02-17 | 0.288173 |
| 2025-02-18 | 0.286926 |
| 2025-02-19 | 0.286935 |
| 2025-02-20 | 0.287746 |
| 2025-02-21 | 0.288296 |
| 2025-02-22 | 0.288357 |
| 2025-02-23 | 0.289014 |
| 2025-02-24 | 0.288421 |
| 2025-02-25 | 0.290576 |
| 2025-02-26 | 0.290235 |
| 2025-02-27 | 0.289525 |
| 2025-02-28 | 0.28727 |
| 2025-03-01 | 0.285701 |
| 2025-03-02 | 0.287353 |
| 2025-03-03 | 0.287996 |
| 2025-03-04 | 0.291476 |
| 2025-03-05 | 0.295086 |
| 2025-03-06 | 0.297427 |
| 2025-03-07 | 0.299719 |
| 2025-03-08 | 0.299898 |
| 2025-03-09 | 0.300608 |
| 2025-03-10 | 0.300575 |
| 2025-03-11 | 0.302357 |
| 2025-03-12 | 0.30096 |
| 2025-03-13 | 0.298379 |
| 2025-03-14 | 0.300905 |
| 2025-03-15 | 0.300736 |
| 2025-03-16 | 0.300562 |
| 2025-03-17 | 0.300336 |
| 2025-03-18 | 0.301465 |
| 2025-03-19 | 0.301189 |
| 2025-03-20 | 0.299116 |
| 2025-03-21 | 0.299432 |
| 2025-03-22 | 0.298838 |
| 2025-03-23 | 0.29837 |
| 2025-03-25 | 0.301278 |
| 2025-03-26 | 0.299874 |
| 2025-03-27 | 0.298821 |
| 2025-03-28 | 0.299304 |
| 2025-03-29 | 0.300689 |
| 2025-03-30 | 0.300873 |
| 2025-03-31 | 0.296187 |
| 2025-04-01 | 0.297896 |
| 2025-04-02 | 0.296446 |
| 2025-04-03 | 0.304962 |
| 2025-04-04 | 0.303007 |
| 2025-04-05 | 0.299011 |
| 2025-04-06 | 0.300089 |
| 2025-04-07 | 0.301566 |
| 2025-04-08 | 0.30236 |
| 2025-04-09 | 0.304663 |
| 2025-04-10 | 0.305504 |
| 2025-04-11 | 0.312207 |
| 2025-04-12 | 0.311902 |
| 2025-04-13 | 0.313111 |
| 2025-04-14 | 0.312249 |
| 2025-04-15 | 0.311399 |
| 2025-04-16 | 0.313084 |
| 2025-04-17 | 0.313846 |
| 2025-04-18 | 0.314193 |
| 2025-04-19 | 0.313153 |
| 2025-04-20 | 0.315631 |
| 2025-04-21 | 0.317808 |
| 2025-04-22 | 0.315884 |
| 2025-04-23 | 0.315056 |
| 2025-04-24 | 0.314553 |
| 2025-04-25 | 0.314928 |
| 2025-04-26 | 0.314712 |
| 2025-04-27 | 0.315339 |
| 2025-04-28 | 0.314 |
| 2025-04-29 | 0.315215 |
| 2025-04-30 | 0.31526 |
| 2025-05-01 | 0.3132 |
| 2025-05-02 | 0.31488 |
| 2025-05-03 | 0.313444 |
| 2025-05-04 | 0.313982 |
| 2025-05-05 | 0.315283 |
| 2025-05-06 | 0.314259 |
| 2025-05-08 | 0.313725 |
| 2025-05-09 | 0.312201 |
| 2025-05-10 | 0.311818 |
| 2025-05-11 | 0.312366 |
| 2025-05-12 | 0.307487 |
| 2025-05-13 | 0.307969 |
| 2025-05-14 | 0.310942 |
| 2025-05-15 | 0.310261 |
| 2025-05-17 | 0.309637 |
| 2025-05-18 | 0.310494 |
| 2025-05-19 | 0.31263 |
| 2025-05-20 | 0.313137 |
| 2025-05-21 | 0.314757 |
| 2025-05-22 | 0.313522 |
| 2025-05-23 | 0.313321 |
| 2025-05-24 | 0.315934 |
| 2025-05-25 | 0.317278 |
| 2025-05-26 | 0.315384 |
| 2025-05-27 | 0.314504 |
| 2025-05-28 | 0.313922 |
| 2025-05-29 | 0.312545 |
| 2025-05-30 | 0.314382 |
| 2025-05-31 | 0.314081 |
| 2025-06-01 | 0.315794 |
| 2025-06-02 | 0.31607 |
| 2025-06-03 | 0.316044 |
| 2025-06-04 | 0.317187 |
| 2025-06-05 | 0.317948 |
| 2025-06-06 | 0.318514 |
| 2025-06-07 | 0.317454 |
| 2025-06-08 | 0.318508 |
| 2025-06-09 | 0.318443 |
| 2025-06-10 | 0.318849 |
| 2025-06-11 | 0.318653 |
| 2025-06-12 | 0.323292 |
| 2025-06-13 | 0.320833 |
| 2025-06-14 | 0.321486 |
| 2025-06-15 | 0.322561 |
| 2025-06-16 | 0.321981 |
| 2025-06-17 | 0.322697 |
| 2025-06-18 | 0.321264 |
| 2025-06-19 | 0.320065 |
| 2025-06-20 | 0.321187 |
| 2025-06-21 | 0.321078 |
| 2025-06-22 | 0.321202 |
| 2025-06-23 | 0.319413 |
| 2025-06-24 | 0.324052 |
| 2025-06-25 | 0.323762 |
| 2025-06-26 | 0.326078 |
| 2025-06-27 | 0.327439 |
| 2025-06-28 | 0.327282 |
| 2025-06-29 | 0.328111 |
| 2025-06-30 | 0.326897 |
| 2025-07-01 | 0.331198 |
| 2025-07-02 | 0.32931 |
| 2025-07-03 | 0.329822 |
| 2025-07-04 | 0.330029 |
| 2025-07-05 | 0.330043 |
| 2025-07-06 | 0.330421 |
| 2025-07-07 | 0.329001 |
| 2025-07-08 | 0.328253 |
| 2025-07-09 | 0.328042 |
| 2025-07-10 | 0.327631 |
| 2025-07-11 | 0.327791 |
| 2025-07-12 | 0.32752 |
| 2025-07-13 | 0.328205 |
| 2025-07-14 | 0.32816 |
| 2025-07-15 | 0.327819 |
| 2025-07-16 | 0.32657 |
| 2025-07-17 | 0.325106 |
| 2025-07-18 | 0.326563 |
| 2025-07-19 | 0.325785 |
| 2025-07-20 | 0.326214 |
| 2025-07-21 | 0.327974 |
| 2025-07-22 | 0.327799 |
| 2025-07-23 | 0.328271 |
| 2025-07-24 | 0.330267 |
| 2025-07-25 | 0.329937 |
| 2025-07-26 | 0.329589 |
| 2025-07-27 | 0.33193 |
| 2025-07-28 | 0.326858 |
| 2025-07-29 | 0.324309 |
| 2025-07-30 | 0.324514 |
| 2025-07-31 | 0.322002 |
| 2025-08-01 | 0.320439 |
| 2025-08-02 | 0.325157 |
| 2025-08-03 | 0.326284 |
| 2025-08-04 | 0.324888 |
| 2025-08-05 | 0.320512 |
| 2025-08-06 | 0.321898 |
| 2025-08-07 | 0.323464 |
| 2025-08-08 | 0.32591 |
| 2025-08-09 | 0.328151 |
| 2025-08-10 | 0.328759 |
| 2025-08-11 | 0.327329 |
| 2025-08-12 | 0.329084 |
| 2025-08-13 | 0.331244 |
| 2025-08-14 | 0.330519 |
| 2025-08-15 | 0.330373 |
| 2025-08-16 | 0.330455 |
| 2025-08-17 | 0.33116 |
| 2025-08-18 | 0.329149 |
| 2025-08-19 | 0.330545 |
| 2025-08-20 | 0.329731 |
| 2025-08-21 | 0.327755 |
| 2025-08-22 | 0.327198 |
| 2025-08-23 | 0.33 |
| 2025-08-24 | 0.330582 |
| 2025-08-25 | 0.3293 |
| 2025-08-26 | 0.32957 |
| 2025-08-27 | 0.327573 |
| 2025-08-28 | 0.32891 |
| 2025-08-29 | 0.329688 |
| 2025-08-30 | 0.330289 |
| 2025-08-31 | 0.330736 |
| 2025-09-01 | 0.33055 |
| 2025-09-02 | 0.329541 |
| 2025-09-03 | 0.329523 |
| 2025-09-04 | 0.328716 |
| 2025-09-05 | 0.330853 |
| 2025-09-06 | 0.331929 |
| 2025-09-07 | 0.332281 |
| 2025-09-08 | 0.331907 |
| 2025-09-09 | 0.334621 |
| 2025-09-10 | 0.332806 |
| 2025-09-11 | 0.331415 |
| 2025-09-13 | 0.332742 |
| 2025-09-14 | 0.333433 |
| 2025-09-15 | 0.334263 |
| 2025-09-16 | 0.335695 |
| 2025-09-17 | 0.334785 |
| 2025-09-18 | 0.335784 |
| 2025-09-19 | 0.33356 |
| 2025-09-20 | 0.33439 |
| 2025-09-21 | 0.334169 |
| 2025-09-22 | 0.335747 |
| 2025-09-23 | 0.33669 |
| 2025-09-24 | 0.334576 |
| 2025-09-25 | 0.334255 |
| 2025-09-26 | 0.331656 |
| 2025-09-27 | 0.332451 |
| 2025-09-28 | 0.332285 |
| 2025-09-29 | 0.331962 |
| 2025-09-30 | 0.334066 |
| 2025-10-01 | 0.334008 |
| 2025-10-02 | 0.334913 |
| 2025-10-03 | 0.334238 |
| 2025-10-04 | 0.334425 |
| 2025-10-05 | 0.334103 |
| 2025-10-06 | 0.332402 |
| 2025-10-07 | 0.331876 |
| 2025-10-08 | 0.330588 |
| 2025-10-09 | 0.32998 |
| 2025-10-10 | 0.330095 |
| 2025-10-11 | 0.328848 |
| 2025-10-12 | 0.330048 |
| 2025-10-13 | 0.32755 |
| 2025-10-14 | 0.329413 |
| 2025-10-15 | 0.331072 |
| 2025-10-16 | 0.331415 |
| 2025-10-17 | 0.332296 |
| 2025-10-18 | 0.332084 |
| 2025-10-19 | 0.332203 |
| 2025-10-20 | 0.332113 |
| 2025-10-21 | 0.33047 |
| 2025-10-22 | 0.329709 |
| 2025-10-23 | 0.329196 |
| 2025-10-24 | 0.329049 |
| 2025-10-25 | 0.330009 |
| 2025-10-26 | 0.330375 |
| 2025-10-27 | 0.330259 |
| 2025-10-28 | 0.330696 |
| 2025-10-29 | 0.33055 |
| 2025-10-30 | 0.327647 |
| 2025-10-31 | 0.328617 |
| 2025-11-01 | 0.327691 |
| 2025-11-02 | 0.328031 |
| 2025-11-03 | 0.327765 |
| 2025-11-04 | 0.326724 |
| 2025-11-05 | 0.326236 |
| 2025-11-06 | 0.327755 |
| 2025-11-07 | 0.328255 |
| 2025-11-08 | 0.328988 |
| 2025-11-09 | 0.329041 |
| 2025-11-10 | 0.329497 |
| 2025-11-11 | 0.330348 |
| 2025-11-12 | 0.330495 |
| 2025-11-13 | 0.332241 |
| 2025-11-14 | 0.333404 |
| 2025-11-15 | 0.332209 |
| 2025-11-16 | 0.332873 |
| 2025-11-17 | 0.331539 |
| 2025-11-18 | 0.332078 |
| 2025-11-19 | 0.33174 |
| 2025-11-20 | 0.329199 |
| 2025-11-21 | 0.328711 |
| 2025-11-22 | 0.328493 |
| 2025-11-23 | 0.32907 |
| 2025-11-24 | 0.329795 |
| 2025-11-25 | 0.331444 |
| 2025-11-26 | 0.3312 |
| 2025-11-27 | 0.331343 |
| 2025-11-28 | 0.330621 |
| 2025-11-29 | 0.331805 |
| 2025-11-30 | 0.331814 |
| 2025-12-01 | 0.331827 |
| 2025-12-02 | 0.333165 |
| 2025-12-03 | 0.33467 |
| 2025-12-04 | 0.33389 |
| 2025-12-05 | 0.332632 |
| 2025-12-06 | 0.3324 |
| 2025-12-07 | 0.333093 |
| 2025-12-08 | 0.3318 |
| 2025-12-09 | 0.332357 |
| 2025-12-11 | 0.334672 |
| 2025-12-12 | 0.334243 |
| 2025-12-13 | 0.334112 |
| 2025-12-14 | 0.334648 |
| 2025-12-15 | 0.333852 |
| 2025-12-16 | 0.335567 |
| 2025-12-17 | 0.333082 |
| 2025-12-18 | 0.332016 |
| 2025-12-19 | 0.332731 |
| 2025-12-20 | 0.332384 |
| 2025-12-21 | 0.333119 |
| 2025-12-22 | 0.333485 |
| 2025-12-23 | 0.334607 |
| 2025-12-24 | 0.336104 |
| 2025-12-25 | 0.335665 |
| 2025-12-26 | 0.336091 |
| 2025-12-27 | 0.335973 |
| 2025-12-28 | 0.335889 |
| 2025-12-29 | 0.335375 |
| 2025-12-30 | 0.335411 |
| 2025-12-31 | 0.336221 |
| 2026-01-01 | 0.336051 |
| 2026-01-02 | 0.335896 |
| 2026-01-03 | 0.33567 |
| 2026-01-04 | 0.33586 |
| 2026-01-05 | 0.333689 |
| 2026-01-06 | 0.334523 |
| 2026-01-07 | 0.333137 |
| 2026-01-08 | 0.333339 |
| 2026-01-09 | 0.331895 |
| 2026-01-10 | 0.331724 |
| 2026-01-11 | 0.33213 |
| 2026-01-12 | 0.333121 |
| 2026-01-13 | 0.333311 |
| 2026-01-14 | 0.332656 |
| 2026-01-15 | 0.331378 |
| 2026-01-16 | 0.331186 |
| 2026-01-17 | 0.330477 |
| 2026-01-18 | 0.330632 |
| 2026-01-19 | 0.330796 |
| 2026-01-20 | 0.333738 |
| 2026-01-21 | 0.333315 |
| 2026-01-22 | 0.333188 |
| 2026-01-23 | 0.334897 |
| 2026-01-24 | 0.3367 |
| 2026-01-25 | 0.337808 |
| 2026-01-26 | 0.335361 |
| 2026-01-27 | 0.339313 |
| 2026-01-28 | 0.340316 |
| 2026-01-29 | 0.339775 |
| 2026-01-30 | 0.33885 |
| 2026-01-31 | 0.336409 |
| 2026-02-01 | 0.337103 |
| 2026-02-02 | 0.338628 |
| 2026-02-03 | 0.337673 |
| 2026-02-04 | 0.335667 |
| 2026-02-05 | 0.335457 |
| 2026-02-06 | 0.336366 |
| 2026-02-07 | 0.335806 |
| 2026-02-08 | 0.336789 |
| 2026-02-09 | 0.338319 |
| 2026-02-10 | 0.338384 |
| 2026-02-11 | 0.339106 |
| 2026-02-12 | 0.339185 |
| 2026-02-13 | 0.338257 |
| 2026-02-14 | 0.337897 |
| 2026-02-15 | 0.338488 |
| 2026-02-16 | 0.337443 |
| 2026-02-17 | 0.338223 |
| 2026-02-18 | 0.337633 |
| 2026-02-19 | 0.336021 |
| 2026-02-20 | 0.336007 |
| 2026-02-21 | 0.335941 |
| 2026-02-22 | 0.335576 |
| 2026-02-23 | 0.334425 |
| 2026-02-24 | 0.33555 |
| 2026-02-25 | 0.336429 |
| 2026-02-26 | 0.335125 |
| 2026-02-27 | 0.336856 |
| 2026-02-28 | 0.336383 |
| 2026-03-01 | 0.33634 |
| 2026-03-02 | 0.333346 |
| 2026-03-03 | 0.330567 |
| 2026-03-04 | 0.330457 |
| 2026-03-05 | 0.32921 |
| 2026-03-06 | 0.326893 |
| 2026-03-07 | 0.329019 |
| 2026-03-08 | 0.32767 |
| 2026-03-09 | 0.325708 |
| 2026-03-10 | 0.32985 |
| 2026-03-11 | 0.328627 |
| 2026-03-12 | 0.327488 |
| 2026-03-13 | 0.325247 |
| 2026-03-14 | 0.322802 |
| 2026-03-15 | 0.323255 |
| 2026-03-16 | 0.325121 |
| 2026-03-17 | 0.326765 |
| 2026-03-18 | 0.324033 |
| 2026-03-19 | 0.325756 |
| 2026-03-20 | 0.325943 |
| 2026-03-21 | 0.326427 |
| 2026-03-22 | 0.327097 |
| 2026-03-23 | 0.328239 |
| 2026-03-24 | 0.326596 |
| 2026-03-25 | 0.327965 |
| 2026-03-26 | 0.32675 |
| 2026-03-27 | 0.324718 |
| 2026-03-28 | 0.325492 |
| 2026-03-29 | 0.324631 |
| 2026-03-30 | 0.324184 |
| 2026-03-31 | 0.325143 |
| 2026-04-01 | 0.326833 |
| 2026-04-02 | 0.32457 |
| 2026-04-03 | 0.324025 |
| 2026-04-04 | 0.325023 |
| 2026-04-05 | 0.324667 |
| 2026-04-06 | 0.324476 |
| 2026-04-07 | 0.325197 |
| 2026-04-08 | 0.330355 |
| 2026-04-09 | 0.330679 |
| 2026-04-10 | 0.331718 |
| 2026-04-11 | 0.332253 |
| 2026-04-12 | 0.331006 |
| 2026-04-13 | 0.330704 |
| 2026-04-14 | 0.334318 |
| 2026-04-15 | 0.334343 |
| 2026-04-16 | 0.333514 |
| 2026-04-17 | 0.335214 |
| 2026-04-18 | 0.334856 |
| 2026-04-19 | 0.33486 |
| 2026-04-20 | 0.335678 |
| 2026-04-21 | 0.335471 |
| 2026-04-22 | 0.332962 |
| 2026-04-23 | 0.332942 |
| 2026-04-24 | 0.332103 |
| 2026-04-25 | 0.332498 |
| 2026-04-26 | 0.331863 |
| 2026-04-27 | 0.33277 |
| 2026-04-28 | 0.331964 |
| 2026-04-29 | 0.331681 |
| 2026-04-30 | 0.331958 |
| 2026-05-01 | 0.332718 |
| 2026-05-02 | 0.332488 |
| 2026-05-03 | 0.33281 |
| 2026-05-04 | 0.331499 |
| 2026-05-05 | 0.332505 |
| 2026-05-06 | 0.333199 |
| 2026-05-07 | 0.334699 |
| 2026-05-08 | 0.335468 |
| 2026-05-09 | 0.33483 |
| 2026-05-10 | 0.33368 |
| 2026-05-11 | 0.333209 |
| 2026-05-12 | 0.333472 |
| 2026-05-14 | 0.332635 |
| 2026-05-15 | 0.330274 |
| 2026-05-16 | 0.330368 |
| 2026-05-17 | 0.331067 |
| 2026-05-18 | 0.331601 |
| 2026-05-19 | 0.331466 |
| 2026-05-20 | 0.329821 |
| 2026-05-21 | 0.329872 |
| 2026-05-23 | 0.331052 |
| 2026-05-24 | 0.33139 |
| 2026-05-25 | 0.330353 |
| 2026-05-26 | 0.331099 |
| 2026-05-27 | 0.33182 |
| 2026-05-28 | 0.330772 |
| 2026-05-29 | 0.330601 |
| 2026-05-30 | 0.332261 |
| 2026-05-31 | 0.331926 |
| 2026-06-01 | 0.33134 |
| 2026-06-02 | 0.332235 |
| 2026-06-03 | 0.331729 |
| 2026-06-04 | 0.332805 |
| 2026-06-05 | 0.333666 |
| 2026-06-06 | 0.32914 |
| 2026-06-09 | 0.331616 |
| 2026-06-10 | 0.329626 |
| 2026-06-11 | 0.329688 |
| 2026-06-12 | 0.330019 |
| 2026-06-13 | 0.331539 |
| 2026-06-14 | 0.332132 |
| 2026-06-15 | 0.332048 |
| 2026-06-16 | 0.332271 |
| 2026-06-17 | 0.332582 |
| 2026-06-18 | 0.328177 |
| 2026-06-19 | 0.327303 |
| 2026-06-20 | 0.327593 |
| 2026-06-21 | 0.328368 |
| 2026-06-22 | 0.327018 |
| 2026-06-23 | 0.325191 |
| 2026-06-24 | 0.324112 |
| 2026-06-25 | 0.322862 |
| 2026-06-26 | 0.32424 |
| 2026-06-27 | 0.324489 |
| 2026-06-28 | 0.324655 |
| 2026-06-29 | 0.325168 |
| 2026-06-30 | 0.324788 |
| 2026-07-01 | 0.32468 |
| 2026-07-02 | 0.326563 |
| 2026-07-03 | 0.327 |
| 2026-07-04 | 0.327599 |
| 2026-07-05 | 0.327814 |
| 2026-07-06 | 0.327331 |
| 2026-07-07 | 0.3266 |
| 2026-07-08 | 0.465543 |
| 2026-07-09 | 0.467146 |
| 2026-07-10 | 0.466946 |
| 2026-07-11 | 0.467095 |
| 2026-07-12 | 0.47366 |
| 2026-07-13 | 0.469443 |
| 2026-07-14 | 0.4854 |
| 2026-07-15 | 0.488844 |
| 2026-07-16 | 0.492067 |
| 2026-07-17 | 0.498509 |
| 2026-07-18 | 0.50535 |
| 2026-07-19 | 0.505392 |
| 2026-07-20 | 0.504995 |
| 2026-07-21 | 0.507705 |
| 2026-07-22 | 0.511047 |
| 2026-07-23 | 0.510557 |
| 2026-07-24 | 0.523631 |
| 2026-07-25 | 0.52906 |
| 2026-07-26 | 0.529669 |
| 2026-07-27 | 0.516066 |
| 2026-07-28 | 0.529834 |
| 2026-07-29 | 0.534648 |
| 2026-07-30 | 0.53665 |
| 2026-07-31 | 0.557241 |
| 2026-08-01 | 0.571771 |
| 2026-08-02 | 0.57652 |
| 2026-08-03 | 0.560053 |
| 2026-08-04 | 0.57985 |
| 2026-08-05 | 0.579046 |
| 2026-08-06 | 0.577889 |
| 2026-08-07 | 0.576045 |
| 2026-08-08 | 0.566178 |
| 2026-08-09 | 0.565811 |
| 2026-08-10 | 0.576592 |
| 2026-08-11 | 0.571038 |
| 2026-08-12 | 0.569298 |
| 2026-08-13 | 0.561545 |
| 2026-08-14 | 0.55899 |
| 2026-08-15 | 0.554477 |
| 2026-08-16 | 0.555077 |
| 2026-08-17 | 0.5571 |
| 2026-08-18 | 0.555865 |
| 2026-08-20 | 0.555488 |
| 2026-08-21 | 0.560192 |
| 2026-08-22 | 0.559221 |
| 2026-08-23 | 0.558654 |
| 2026-08-24 | 0.559743 |
| 2026-08-25 | 0.556487 |
| 2026-08-26 | 0.557398 |
| 2026-08-27 | 0.557367 |
| 2026-08-28 | 0.557392 |
| 2026-08-29 | 0.562703 |
| 2026-08-30 | 0.56583 |
| 2026-08-31 | 0.566564 |
| 2026-09-01 | 0.568167 |
| 2026-09-02 | 0.571097 |
| 2026-09-03 | 0.58259 |
| 2026-09-04 | 0.58308 |
| 2026-09-05 | 0.593703 |
| 2026-09-06 | 0.598033 |
| 2026-09-07 | 0.594315 |
| 2026-09-08 | 0.595727 |
| 2026-09-09 | 0.597597 |
| 2026-09-10 | 0.599346 |
| 2026-09-11 | 0.604091 |
| 2026-09-12 | 0.576486 |
| 2026-09-13 | 0.567757 |
| 2026-09-14 | 0.591501 |
| 2026-09-15 | 0.569953 |
| 2026-09-16 | 0.564502 |
| 2026-09-17 | 0.549696 |
| 2026-09-18 | 0.479013 |
| 2026-09-19 | 0.472455 |
| 2026-09-20 | 0.489461 |
| 2026-09-21 | 0.487413 |
| 2026-09-22 | 0.524534 |
| 2026-09-23 | 0.559112 |
| 2026-09-24 | 0.537096 |
| 2026-09-25 | 0.573539 |
| 2026-09-26 | 0.571358 |
| 2026-09-27 | 0.567999 |
| 2026-09-28 | 0.569888 |
| 2026-09-30 | 0.558442 |
| 2026-10-02 | 0.551779 |
| 2026-10-03 | 0.550428 |
| 2026-10-05 | 0.548696 |
| 2026-10-06 | 0.553909 |
| 2026-10-07 | 0.548615 |
| 2026-10-08 | 0.548309 |
| 2026-10-09 | 0.545205 |
| 2026-10-10 | 0.543603 |
| 2026-10-11 | 0.540909 |
| 2026-10-12 | 0.541613 |
| 2026-10-13 | 0.539843 |
| 2026-10-14 | 0.538448 |
| 2026-10-15 | 0.538884 |
| 2026-10-16 | 0.540454 |
| 2026-10-17 | 0.539172 |
| 2026-10-18 | 0.538371 |
| 2026-10-19 | 0.538629 |
| 2026-10-20 | 0.539295 |
| 2026-10-21 | 0.54167 |
| 2026-10-22 | 0.54138 |
| 2026-10-23 | 0.540536 |
| 2026-10-24 | 0.544986 |
| 2026-10-25 | 0.546595 |
| 2026-10-26 | 0.543221 |
| 2026-10-27 | 0.54245 |
| 2026-10-28 | 0.545353 |
| 2026-10-29 | 0.550606 |
High
0.60409
Low
0.27959
Average
0.35307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BOB API questions
How do I get the CZK/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BOB rate in rates.BOB.
How far back does CZK/BOB historical data go?
Daily CZK/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.