CZK to BND exchange rate API
Czech Koruna to Brunei Dollar · quoted 2026-10-29
0.05870
▲ +8.58% over 2Y
1 CZK = 0.05870 BND · 1 BND = 17.0358 CZK · Get this rate via the API
1 CZK buys 0.05870 BND as of 2026-10-29, so 1 BND buys 17.0358 CZK. Over the last 2 years, CZK/BND traded between 0.05383 and 0.06267, averaged 0.05946 and rose 8.58%. The API holds daily CZK/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-29 | 0.054062 |
| 2024-10-30 | 0.054237 |
| 2024-10-31 | 0.054461 |
| 2024-11-01 | 0.054583 |
| 2024-11-02 | 0.05671 |
| 2024-11-03 | 0.05558 |
| 2024-11-04 | 0.055696 |
| 2024-11-05 | 0.055474 |
| 2024-11-06 | 0.05511 |
| 2024-11-07 | 0.055473 |
| 2024-11-08 | 0.055601 |
| 2024-11-09 | 0.056282 |
| 2024-11-10 | 0.056174 |
| 2024-11-11 | 0.055363 |
| 2024-11-12 | 0.054931 |
| 2024-11-13 | 0.055147 |
| 2024-11-14 | 0.054839 |
| 2024-11-15 | 0.054801 |
| 2024-11-16 | 0.056005 |
| 2024-11-17 | 0.05544 |
| 2024-11-18 | 0.054608 |
| 2024-11-19 | 0.05459 |
| 2024-11-20 | 0.054646 |
| 2024-11-21 | 0.054381 |
| 2024-11-22 | 0.053829 |
| 2024-11-23 | 0.055414 |
| 2024-11-24 | 0.055066 |
| 2024-11-25 | 0.05436 |
| 2024-11-26 | 0.054709 |
| 2024-11-27 | 0.054597 |
| 2024-11-28 | 0.054582 |
| 2024-11-29 | 0.0546 |
| 2024-11-30 | 0.056101 |
| 2024-12-01 | 0.055455 |
| 2024-12-02 | 0.054556 |
| 2024-12-03 | 0.054648 |
| 2024-12-04 | 0.054636 |
| 2024-12-05 | 0.054779 |
| 2024-12-06 | 0.055076 |
| 2024-12-07 | 0.056534 |
| 2024-12-08 | 0.055932 |
| 2024-12-09 | 0.055107 |
| 2024-12-10 | 0.054885 |
| 2024-12-11 | 0.054797 |
| 2024-12-12 | 0.054933 |
| 2024-12-13 | 0.055356 |
| 2024-12-14 | 0.056627 |
| 2024-12-15 | 0.055906 |
| 2024-12-16 | 0.055256 |
| 2024-12-17 | 0.055199 |
| 2024-12-18 | 0.055087 |
| 2024-12-19 | 0.054959 |
| 2024-12-20 | 0.054844 |
| 2024-12-21 | 0.056263 |
| 2024-12-22 | 0.055738 |
| 2024-12-23 | 0.054678 |
| 2024-12-24 | 0.054902 |
| 2024-12-25 | 0.055837 |
| 2024-12-26 | 0.054892 |
| 2024-12-27 | 0.054902 |
| 2024-12-28 | 0.056204 |
| 2024-12-29 | 0.055676 |
| 2024-12-30 | 0.054943 |
| 2024-12-31 | 0.054868 |
| 2025-01-01 | 0.055567 |
| 2025-01-02 | 0.054649 |
| 2025-01-03 | 0.054369 |
| 2025-01-04 | 0.056131 |
| 2025-01-05 | 0.055101 |
| 2025-01-06 | 0.054762 |
| 2025-01-07 | 0.055079 |
| 2025-01-08 | 0.054909 |
| 2025-01-09 | 0.055086 |
| 2025-01-10 | 0.05515 |
| 2025-01-11 | 0.056026 |
| 2025-01-12 | 0.055619 |
| 2025-01-13 | 0.054427 |
| 2025-01-14 | 0.054347 |
| 2025-01-15 | 0.054805 |
| 2025-01-16 | 0.05463 |
| 2025-01-17 | 0.054716 |
| 2025-01-18 | 0.055644 |
| 2025-01-19 | 0.055419 |
| 2025-01-20 | 0.054628 |
| 2025-01-21 | 0.054695 |
| 2025-01-22 | 0.055222 |
| 2025-01-23 | 0.055082 |
| 2025-01-24 | 0.055156 |
| 2025-01-25 | 0.056294 |
| 2025-01-26 | 0.055861 |
| 2025-01-27 | 0.055344 |
| 2025-01-28 | 0.055072 |
| 2025-01-29 | 0.054839 |
| 2025-01-30 | 0.054606 |
| 2025-01-31 | 0.054284 |
| 2025-02-01 | 0.055813 |
| 2025-02-02 | 0.05481 |
| 2025-02-03 | 0.05388 |
| 2025-02-04 | 0.053981 |
| 2025-02-05 | 0.054339 |
| 2025-02-06 | 0.054083 |
| 2025-02-07 | 0.054166 |
| 2025-02-08 | 0.055651 |
| 2025-02-09 | 0.054819 |
| 2025-02-10 | 0.054093 |
| 2025-02-11 | 0.054243 |
| 2025-02-12 | 0.054551 |
| 2025-02-13 | 0.054525 |
| 2025-02-14 | 0.054733 |
| 2025-02-15 | 0.056148 |
| 2025-02-16 | 0.055436 |
| 2025-02-17 | 0.054605 |
| 2025-02-18 | 0.05446 |
| 2025-02-19 | 0.054363 |
| 2025-02-20 | 0.054309 |
| 2025-02-21 | 0.054389 |
| 2025-02-22 | 0.055771 |
| 2025-02-23 | 0.055316 |
| 2025-02-24 | 0.054431 |
| 2025-02-25 | 0.055456 |
| 2025-02-26 | 0.055397 |
| 2025-02-27 | 0.055256 |
| 2025-02-28 | 0.055077 |
| 2025-03-01 | 0.055902 |
| 2025-03-02 | 0.055606 |
| 2025-03-03 | 0.055121 |
| 2025-03-04 | 0.055581 |
| 2025-03-05 | 0.0559 |
| 2025-03-06 | 0.056291 |
| 2025-03-07 | 0.056594 |
| 2025-03-08 | 0.057798 |
| 2025-03-09 | 0.057131 |
| 2025-03-10 | 0.056791 |
| 2025-03-11 | 0.05711 |
| 2025-03-12 | 0.056896 |
| 2025-03-13 | 0.056417 |
| 2025-03-14 | 0.057002 |
| 2025-03-15 | 0.058013 |
| 2025-03-16 | 0.057609 |
| 2025-03-17 | 0.05692 |
| 2025-03-18 | 0.057014 |
| 2025-03-19 | 0.056971 |
| 2025-03-20 | 0.056721 |
| 2025-03-21 | 0.056739 |
| 2025-03-22 | 0.057805 |
| 2025-03-23 | 0.057089 |
| 2025-03-24 | 0.056907 |
| 2025-03-25 | 0.057084 |
| 2025-03-26 | 0.056761 |
| 2025-03-27 | 0.056763 |
| 2025-03-28 | 0.056957 |
| 2025-03-29 | 0.058276 |
| 2025-03-30 | 0.057516 |
| 2025-03-31 | 0.057103 |
| 2025-04-01 | 0.057074 |
| 2025-04-02 | 0.057003 |
| 2025-04-03 | 0.058301 |
| 2025-04-04 | 0.057611 |
| 2025-04-05 | 0.058366 |
| 2025-04-06 | 0.057633 |
| 2025-04-07 | 0.057592 |
| 2025-04-08 | 0.057755 |
| 2025-04-09 | 0.057908 |
| 2025-04-10 | 0.057863 |
| 2025-04-11 | 0.058542 |
| 2025-04-12 | 0.059617 |
| 2025-04-13 | 0.058836 |
| 2025-04-14 | 0.058512 |
| 2025-04-15 | 0.058318 |
| 2025-04-16 | 0.058569 |
| 2025-04-17 | 0.058443 |
| 2025-04-18 | 0.059061 |
| 2025-04-19 | 0.059488 |
| 2025-04-20 | 0.05901 |
| 2025-04-21 | 0.058794 |
| 2025-04-22 | 0.05873 |
| 2025-04-23 | 0.058768 |
| 2025-04-24 | 0.05861 |
| 2025-04-25 | 0.058685 |
| 2025-04-26 | 0.059832 |
| 2025-04-27 | 0.059069 |
| 2025-04-28 | 0.058564 |
| 2025-04-29 | 0.058525 |
| 2025-04-30 | 0.058419 |
| 2025-05-01 | 0.05825 |
| 2025-05-02 | 0.058075 |
| 2025-05-03 | 0.058944 |
| 2025-05-04 | 0.058117 |
| 2025-05-05 | 0.057573 |
| 2025-05-06 | 0.057403 |
| 2025-05-07 | 0.057673 |
| 2025-05-08 | 0.057657 |
| 2025-05-09 | 0.057435 |
| 2025-05-10 | 0.058473 |
| 2025-05-11 | 0.057737 |
| 2025-05-12 | 0.056919 |
| 2025-05-13 | 0.056937 |
| 2025-05-14 | 0.057343 |
| 2025-05-15 | 0.056951 |
| 2025-05-16 | 0.056657 |
| 2025-05-17 | 0.058342 |
| 2025-05-18 | 0.05725 |
| 2025-05-19 | 0.056958 |
| 2025-05-20 | 0.056779 |
| 2025-05-21 | 0.057154 |
| 2025-05-22 | 0.056882 |
| 2025-05-23 | 0.056804 |
| 2025-05-24 | 0.058743 |
| 2025-05-25 | 0.05828 |
| 2025-05-26 | 0.057205 |
| 2025-05-27 | 0.057076 |
| 2025-05-28 | 0.056897 |
| 2025-05-29 | 0.056777 |
| 2025-05-30 | 0.057067 |
| 2025-05-31 | 0.058727 |
| 2025-06-01 | 0.057735 |
| 2025-06-02 | 0.057399 |
| 2025-06-03 | 0.057301 |
| 2025-06-04 | 0.057509 |
| 2025-06-05 | 0.057639 |
| 2025-06-06 | 0.057589 |
| 2025-06-07 | 0.059211 |
| 2025-06-08 | 0.058267 |
| 2025-06-09 | 0.057572 |
| 2025-06-10 | 0.057745 |
| 2025-06-11 | 0.057686 |
| 2025-06-12 | 0.058277 |
| 2025-06-13 | 0.057842 |
| 2025-06-14 | 0.059631 |
| 2025-06-15 | 0.058587 |
| 2025-06-16 | 0.058181 |
| 2025-06-17 | 0.058189 |
| 2025-06-18 | 0.058151 |
| 2025-06-19 | 0.058318 |
| 2025-06-20 | 0.05842 |
| 2025-06-21 | 0.059724 |
| 2025-06-22 | 0.05893 |
| 2025-06-23 | 0.058337 |
| 2025-06-24 | 0.058774 |
| 2025-06-25 | 0.058614 |
| 2025-06-26 | 0.058993 |
| 2025-06-27 | 0.059193 |
| 2025-06-28 | 0.06045 |
| 2025-06-29 | 0.059694 |
| 2025-06-30 | 0.059144 |
| 2025-07-01 | 0.059656 |
| 2025-07-02 | 0.059471 |
| 2025-07-03 | 0.059687 |
| 2025-07-04 | 0.05959 |
| 2025-07-05 | 0.060861 |
| 2025-07-06 | 0.060098 |
| 2025-07-07 | 0.059655 |
| 2025-07-08 | 0.059617 |
| 2025-07-09 | 0.059636 |
| 2025-07-10 | 0.059643 |
| 2025-07-11 | 0.05956 |
| 2025-07-12 | 0.060674 |
| 2025-07-13 | 0.059969 |
| 2025-07-14 | 0.060264 |
| 2025-07-15 | 0.060464 |
| 2025-07-16 | 0.059771 |
| 2025-07-17 | 0.059231 |
| 2025-07-18 | 0.059507 |
| 2025-07-19 | 0.060579 |
| 2025-07-20 | 0.059896 |
| 2025-07-21 | 0.059613 |
| 2025-07-22 | 0.059443 |
| 2025-07-23 | 0.059493 |
| 2025-07-24 | 0.059721 |
| 2025-07-25 | 0.059405 |
| 2025-07-26 | 0.061246 |
| 2025-07-27 | 0.059919 |
| 2025-07-28 | 0.058751 |
| 2025-07-29 | 0.058237 |
| 2025-07-30 | 0.058371 |
| 2025-07-31 | 0.058419 |
| 2025-08-01 | 0.05799 |
| 2025-08-02 | 0.060712 |
| 2025-08-03 | 0.060018 |
| 2025-08-04 | 0.058451 |
| 2025-08-05 | 0.058307 |
| 2025-08-06 | 0.05855 |
| 2025-08-07 | 0.059567 |
| 2025-08-08 | 0.05981 |
| 2025-08-09 | 0.061189 |
| 2025-08-10 | 0.060316 |
| 2025-08-11 | 0.059744 |
| 2025-08-12 | 0.059586 |
| 2025-08-13 | 0.059892 |
| 2025-08-14 | 0.059929 |
| 2025-08-15 | 0.059881 |
| 2025-08-16 | 0.061345 |
| 2025-08-17 | 0.06094 |
| 2025-08-18 | 0.059829 |
| 2025-08-19 | 0.059905 |
| 2025-08-20 | 0.059811 |
| 2025-08-21 | 0.059738 |
| 2025-08-22 | 0.05939 |
| 2025-08-23 | 0.06125 |
| 2025-08-24 | 0.061245 |
| 2025-08-25 | 0.060022 |
| 2025-08-26 | 0.059807 |
| 2025-08-27 | 0.059573 |
| 2025-08-28 | 0.059962 |
| 2025-08-29 | 0.059949 |
| 2025-08-30 | 0.06134 |
| 2025-08-31 | 0.060592 |
| 2025-09-01 | 0.060405 |
| 2025-09-02 | 0.060149 |
| 2025-09-03 | 0.06017 |
| 2025-09-04 | 0.060191 |
| 2025-09-05 | 0.060414 |
| 2025-09-06 | 0.06177 |
| 2025-09-07 | 0.061001 |
| 2025-09-08 | 0.060542 |
| 2025-09-09 | 0.060659 |
| 2025-09-10 | 0.060366 |
| 2025-09-11 | 0.060302 |
| 2025-09-12 | 0.061065 |
| 2025-09-13 | 0.061819 |
| 2025-09-14 | 0.061572 |
| 2025-09-15 | 0.061499 |
| 2025-09-16 | 0.061515 |
| 2025-09-17 | 0.06167 |
| 2025-09-18 | 0.061777 |
| 2025-09-19 | 0.06152 |
| 2025-09-20 | 0.062134 |
| 2025-09-21 | 0.061805 |
| 2025-09-22 | 0.061326 |
| 2025-09-23 | 0.061297 |
| 2025-09-24 | 0.061093 |
| 2025-09-25 | 0.061303 |
| 2025-09-26 | 0.060968 |
| 2025-09-27 | 0.062274 |
| 2025-09-28 | 0.061869 |
| 2025-09-29 | 0.061055 |
| 2025-09-30 | 0.060856 |
| 2025-10-01 | 0.061286 |
| 2025-10-02 | 0.061336 |
| 2025-10-03 | 0.061171 |
| 2025-10-04 | 0.062394 |
| 2025-10-05 | 0.061662 |
| 2025-10-06 | 0.060952 |
| 2025-10-07 | 0.060797 |
| 2025-10-08 | 0.060648 |
| 2025-10-09 | 0.060779 |
| 2025-10-10 | 0.060706 |
| 2025-10-11 | 0.061752 |
| 2025-10-12 | 0.061954 |
| 2025-10-13 | 0.061577 |
| 2025-10-14 | 0.06167 |
| 2025-10-15 | 0.061805 |
| 2025-10-16 | 0.062004 |
| 2025-10-17 | 0.062151 |
| 2025-10-18 | 0.062174 |
| 2025-10-19 | 0.062156 |
| 2025-10-20 | 0.062134 |
| 2025-10-21 | 0.061754 |
| 2025-10-22 | 0.061876 |
| 2025-10-23 | 0.061959 |
| 2025-10-24 | 0.061977 |
| 2025-10-25 | 0.062096 |
| 2025-10-26 | 0.062114 |
| 2025-10-27 | 0.062079 |
| 2025-10-28 | 0.061904 |
| 2025-10-29 | 0.061885 |
| 2025-10-30 | 0.061439 |
| 2025-10-31 | 0.061711 |
| 2025-11-01 | 0.061664 |
| 2025-11-02 | 0.061564 |
| 2025-11-03 | 0.061602 |
| 2025-11-04 | 0.061569 |
| 2025-11-05 | 0.061685 |
| 2025-11-06 | 0.061883 |
| 2025-11-07 | 0.061992 |
| 2025-11-08 | 0.061942 |
| 2025-11-09 | 0.061857 |
| 2025-11-10 | 0.062073 |
| 2025-11-11 | 0.06211 |
| 2025-11-12 | 0.062241 |
| 2025-11-13 | 0.062537 |
| 2025-11-14 | 0.062591 |
| 2025-11-15 | 0.062414 |
| 2025-11-16 | 0.062431 |
| 2025-11-17 | 0.062369 |
| 2025-11-18 | 0.062438 |
| 2025-11-19 | 0.062462 |
| 2025-11-20 | 0.062252 |
| 2025-11-21 | 0.062135 |
| 2025-11-22 | 0.062149 |
| 2025-11-23 | 0.062117 |
| 2025-11-24 | 0.062469 |
| 2025-11-25 | 0.062427 |
| 2025-11-26 | 0.062317 |
| 2025-11-27 | 0.06209 |
| 2025-11-28 | 0.062054 |
| 2025-11-29 | 0.062324 |
| 2025-11-30 | 0.062203 |
| 2025-12-01 | 0.062404 |
| 2025-12-02 | 0.062319 |
| 2025-12-03 | 0.062675 |
| 2025-12-04 | 0.062548 |
| 2025-12-05 | 0.062307 |
| 2025-12-06 | 0.062336 |
| 2025-12-07 | 0.062316 |
| 2025-12-08 | 0.062204 |
| 2025-12-09 | 0.062196 |
| 2025-12-11 | 0.062629 |
| 2025-12-12 | 0.062509 |
| 2025-12-13 | 0.062503 |
| 2025-12-14 | 0.062483 |
| 2025-12-15 | 0.062467 |
| 2025-12-16 | 0.06246 |
| 2025-12-17 | 0.062093 |
| 2025-12-18 | 0.062061 |
| 2025-12-19 | 0.062133 |
| 2025-12-20 | 0.062216 |
| 2025-12-21 | 0.062291 |
| 2025-12-22 | 0.062426 |
| 2025-12-23 | 0.062379 |
| 2025-12-24 | 0.062269 |
| 2025-12-25 | 0.0623 |
| 2025-12-26 | 0.062368 |
| 2025-12-27 | 0.062378 |
| 2025-12-28 | 0.062308 |
| 2025-12-29 | 0.062257 |
| 2025-12-30 | 0.062308 |
| 2025-12-31 | 0.062277 |
| 2026-01-01 | 0.062363 |
| 2026-01-02 | 0.062247 |
| 2026-01-03 | 0.062424 |
| 2026-01-04 | 0.062391 |
| 2026-01-05 | 0.062097 |
| 2026-01-06 | 0.062034 |
| 2026-01-07 | 0.061623 |
| 2026-01-08 | 0.061776 |
| 2026-01-09 | 0.061519 |
| 2026-01-10 | 0.061679 |
| 2026-01-11 | 0.061695 |
| 2026-01-12 | 0.061896 |
| 2026-01-13 | 0.061811 |
| 2026-01-14 | 0.061905 |
| 2026-01-15 | 0.061652 |
| 2026-01-16 | 0.061625 |
| 2026-01-17 | 0.061612 |
| 2026-01-18 | 0.061551 |
| 2026-01-19 | 0.061618 |
| 2026-01-20 | 0.061972 |
| 2026-01-21 | 0.061871 |
| 2026-01-22 | 0.061819 |
| 2026-01-23 | 0.061995 |
| 2026-01-24 | 0.062034 |
| 2026-01-25 | 0.062178 |
| 2026-01-26 | 0.061894 |
| 2026-01-27 | 0.062392 |
| 2026-01-28 | 0.062198 |
| 2026-01-29 | 0.062119 |
| 2026-01-30 | 0.06212 |
| 2026-01-31 | 0.061937 |
| 2026-02-01 | 0.06187 |
| 2026-02-02 | 0.061909 |
| 2026-02-03 | 0.061706 |
| 2026-02-04 | 0.061613 |
| 2026-02-05 | 0.061786 |
| 2026-02-06 | 0.061978 |
| 2026-02-07 | 0.062018 |
| 2026-02-08 | 0.062056 |
| 2026-02-09 | 0.062387 |
| 2026-02-10 | 0.062011 |
| 2026-02-11 | 0.061966 |
| 2026-02-12 | 0.061968 |
| 2026-02-13 | 0.061773 |
| 2026-02-14 | 0.061768 |
| 2026-02-15 | 0.061862 |
| 2026-02-16 | 0.061687 |
| 2026-02-17 | 0.061512 |
| 2026-02-18 | 0.061697 |
| 2026-02-19 | 0.061416 |
| 2026-02-20 | 0.061629 |
| 2026-02-21 | 0.061609 |
| 2026-02-22 | 0.061643 |
| 2026-02-23 | 0.061511 |
| 2026-02-24 | 0.061594 |
| 2026-02-25 | 0.061557 |
| 2026-02-26 | 0.061559 |
| 2026-02-27 | 0.061558 |
| 2026-02-28 | 0.061646 |
| 2026-03-01 | 0.061459 |
| 2026-03-02 | 0.061065 |
| 2026-03-03 | 0.060571 |
| 2026-03-04 | 0.061119 |
| 2026-03-05 | 0.060765 |
| 2026-03-06 | 0.060513 |
| 2026-03-07 | 0.060933 |
| 2026-03-08 | 0.060656 |
| 2026-03-09 | 0.060754 |
| 2026-03-10 | 0.06085 |
| 2026-03-11 | 0.060453 |
| 2026-03-12 | 0.060383 |
| 2026-03-13 | 0.060021 |
| 2026-03-14 | 0.059909 |
| 2026-03-15 | 0.05995 |
| 2026-03-16 | 0.060185 |
| 2026-03-17 | 0.060312 |
| 2026-03-18 | 0.059991 |
| 2026-03-19 | 0.060033 |
| 2026-03-20 | 0.060295 |
| 2026-03-21 | 0.060626 |
| 2026-03-22 | 0.060508 |
| 2026-03-23 | 0.060895 |
| 2026-03-24 | 0.060544 |
| 2026-03-25 | 0.060633 |
| 2026-03-26 | 0.060455 |
| 2026-03-27 | 0.06032 |
| 2026-03-28 | 0.060436 |
| 2026-03-29 | 0.060502 |
| 2026-03-30 | 0.060225 |
| 2026-03-31 | 0.060533 |
| 2026-04-01 | 0.060843 |
| 2026-04-02 | 0.060442 |
| 2026-04-03 | 0.060437 |
| 2026-04-04 | 0.060476 |
| 2026-04-05 | 0.060451 |
| 2026-04-06 | 0.06057 |
| 2026-04-07 | 0.060615 |
| 2026-04-08 | 0.061247 |
| 2026-04-09 | 0.061008 |
| 2026-04-10 | 0.061231 |
| 2026-04-11 | 0.061273 |
| 2026-04-12 | 0.061036 |
| 2026-04-13 | 0.06098 |
| 2026-04-14 | 0.061716 |
| 2026-04-15 | 0.061528 |
| 2026-04-16 | 0.061405 |
| 2026-04-17 | 0.061711 |
| 2026-04-18 | 0.061672 |
| 2026-04-19 | 0.061671 |
| 2026-04-20 | 0.061824 |
| 2026-04-21 | 0.061482 |
| 2026-04-22 | 0.061356 |
| 2026-04-23 | 0.06133 |
| 2026-04-24 | 0.061381 |
| 2026-04-25 | 0.06138 |
| 2026-04-26 | 0.061349 |
| 2026-04-27 | 0.061517 |
| 2026-04-28 | 0.061162 |
| 2026-04-29 | 0.06129 |
| 2026-04-30 | 0.061345 |
| 2026-05-01 | 0.061423 |
| 2026-05-02 | 0.06138 |
| 2026-05-03 | 0.061439 |
| 2026-05-04 | 0.061197 |
| 2026-05-05 | 0.061155 |
| 2026-05-06 | 0.061578 |
| 2026-05-07 | 0.061519 |
| 2026-05-08 | 0.06146 |
| 2026-05-09 | 0.061442 |
| 2026-05-10 | 0.061231 |
| 2026-05-11 | 0.061145 |
| 2026-05-12 | 0.061325 |
| 2026-05-14 | 0.061283 |
| 2026-05-15 | 0.061127 |
| 2026-05-16 | 0.061212 |
| 2026-05-17 | 0.061188 |
| 2026-05-18 | 0.061344 |
| 2026-05-19 | 0.061218 |
| 2026-05-20 | 0.061105 |
| 2026-05-21 | 0.06109 |
| 2026-05-23 | 0.061144 |
| 2026-05-24 | 0.061271 |
| 2026-05-25 | 0.0613 |
| 2026-05-26 | 0.061256 |
| 2026-05-27 | 0.061187 |
| 2026-05-28 | 0.061238 |
| 2026-05-29 | 0.061244 |
| 2026-05-30 | 0.061314 |
| 2026-05-31 | 0.061304 |
| 2026-06-01 | 0.061271 |
| 2026-06-02 | 0.061436 |
| 2026-06-03 | 0.061462 |
| 2026-06-04 | 0.061677 |
| 2026-06-05 | 0.061907 |
| 2026-06-06 | 0.061326 |
| 2026-06-09 | 0.061649 |
| 2026-06-10 | 0.061401 |
| 2026-06-11 | 0.061377 |
| 2026-06-12 | 0.061469 |
| 2026-06-13 | 0.061554 |
| 2026-06-14 | 0.061686 |
| 2026-06-15 | 0.061595 |
| 2026-06-16 | 0.061608 |
| 2026-06-17 | 0.061525 |
| 2026-06-18 | 0.060995 |
| 2026-06-19 | 0.061202 |
| 2026-06-20 | 0.061224 |
| 2026-06-21 | 0.061206 |
| 2026-06-22 | 0.06122 |
| 2026-06-23 | 0.060878 |
| 2026-06-24 | 0.060695 |
| 2026-06-25 | 0.060642 |
| 2026-06-26 | 0.060903 |
| 2026-06-27 | 0.060743 |
| 2026-06-28 | 0.060758 |
| 2026-06-29 | 0.060843 |
| 2026-06-30 | 0.060793 |
| 2026-07-01 | 0.060852 |
| 2026-07-02 | 0.061041 |
| 2026-07-03 | 0.061122 |
| 2026-07-04 | 0.061069 |
| 2026-07-05 | 0.061073 |
| 2026-07-06 | 0.061075 |
| 2026-07-07 | 0.060962 |
| 2026-07-08 | 0.06075 |
| 2026-07-09 | 0.060961 |
| 2026-07-10 | 0.060801 |
| 2026-07-11 | 0.060801 |
| 2026-07-12 | 0.060745 |
| 2026-07-13 | 0.060944 |
| 2026-07-14 | 0.06077 |
| 2026-07-15 | 0.060716 |
| 2026-07-16 | 0.061077 |
| 2026-07-17 | 0.060981 |
| 2026-07-18 | 0.061004 |
| 2026-07-19 | 0.060956 |
| 2026-07-20 | 0.060958 |
| 2026-07-21 | 0.060988 |
| 2026-07-22 | 0.060984 |
| 2026-07-23 | 0.060735 |
| 2026-07-24 | 0.060877 |
| 2026-07-25 | 0.060795 |
| 2026-07-26 | 0.060821 |
| 2026-07-27 | 0.060826 |
| 2026-07-28 | 0.060703 |
| 2026-07-29 | 0.060786 |
| 2026-07-30 | 0.061228 |
| 2026-07-31 | 0.060936 |
| 2026-08-01 | 0.061014 |
| 2026-08-02 | 0.061107 |
| 2026-08-03 | 0.061071 |
| 2026-08-04 | 0.061041 |
| 2026-08-05 | 0.061173 |
| 2026-08-06 | 0.06105 |
| 2026-08-07 | 0.060984 |
| 2026-08-08 | 0.060987 |
| 2026-08-09 | 0.060973 |
| 2026-08-10 | 0.060958 |
| 2026-08-11 | 0.060932 |
| 2026-08-12 | 0.060967 |
| 2026-08-13 | 0.060956 |
| 2026-08-14 | 0.061178 |
| 2026-08-15 | 0.061108 |
| 2026-08-16 | 0.061117 |
| 2026-08-17 | 0.061221 |
| 2026-08-18 | 0.061181 |
| 2026-08-20 | 0.061494 |
| 2026-08-21 | 0.061629 |
| 2026-08-22 | 0.061498 |
| 2026-08-23 | 0.06148 |
| 2026-08-24 | 0.061446 |
| 2026-08-25 | 0.061466 |
| 2026-08-26 | 0.061506 |
| 2026-08-27 | 0.061327 |
| 2026-08-28 | 0.061277 |
| 2026-08-29 | 0.061179 |
| 2026-08-30 | 0.061119 |
| 2026-08-31 | 0.06119 |
| 2026-09-01 | 0.061018 |
| 2026-09-02 | 0.060952 |
| 2026-09-03 | 0.06089 |
| 2026-09-04 | 0.060892 |
| 2026-09-05 | 0.060877 |
| 2026-09-06 | 0.060805 |
| 2026-09-07 | 0.060882 |
| 2026-09-08 | 0.060734 |
| 2026-09-09 | 0.060769 |
| 2026-09-10 | 0.060547 |
| 2026-09-11 | 0.060597 |
| 2026-09-12 | 0.060607 |
| 2026-09-13 | 0.060624 |
| 2026-09-14 | 0.060337 |
| 2026-09-15 | 0.060421 |
| 2026-09-16 | 0.06041 |
| 2026-09-17 | 0.060284 |
| 2026-09-18 | 0.06007 |
| 2026-09-19 | 0.060196 |
| 2026-09-20 | 0.060205 |
| 2026-09-21 | 0.060183 |
| 2026-09-22 | 0.060059 |
| 2026-09-23 | 0.05972 |
| 2026-09-24 | 0.059638 |
| 2026-09-25 | 0.059925 |
| 2026-09-26 | 0.059739 |
| 2026-09-27 | 0.059659 |
| 2026-09-28 | 0.059592 |
| 2026-09-30 | 0.059381 |
| 2026-10-02 | 0.05869 |
| 2026-10-03 | 0.058906 |
| 2026-10-05 | 0.058726 |
| 2026-10-06 | 0.059079 |
| 2026-10-07 | 0.058536 |
| 2026-10-08 | 0.058692 |
| 2026-10-09 | 0.058818 |
| 2026-10-10 | 0.058848 |
| 2026-10-11 | 0.058799 |
| 2026-10-12 | 0.058686 |
| 2026-10-13 | 0.058797 |
| 2026-10-14 | 0.05885 |
| 2026-10-15 | 0.058995 |
| 2026-10-16 | 0.059273 |
| 2026-10-17 | 0.05912 |
| 2026-10-18 | 0.058997 |
| 2026-10-19 | 0.058996 |
| 2026-10-20 | 0.058902 |
| 2026-10-21 | 0.059164 |
| 2026-10-22 | 0.058988 |
| 2026-10-23 | 0.058785 |
| 2026-10-24 | 0.058857 |
| 2026-10-25 | 0.058865 |
| 2026-10-26 | 0.05868 |
| 2026-10-27 | 0.058644 |
| 2026-10-28 | 0.058565 |
| 2026-10-29 | 0.0587 |
High
0.06267
Low
0.05383
Average
0.05946
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BND API questions
How do I get the CZK/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BND rate in rates.BND.
How far back does CZK/BND historical data go?
Daily CZK/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.