CZK to BIF exchange rate API
Czech Koruna to Burundi Franc · quoted 2026-10-29
137.4638
▲ +11.43% over 2Y
1 CZK = 137.4638 BIF · 1 BIF = 0.007275 CZK · Get this rate via the API
1 CZK buys 137.4638 BIF as of 2026-10-29, so 1 BIF buys 0.007275 CZK. Over the last 2 years, CZK/BIF traded between 118.3484 and 145.9407, averaged 136.9848 and rose 11.43%. The API holds daily CZK/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-29 | 123.359081 |
| 2024-10-30 | 123.73982 |
| 2024-10-31 | 124.820201 |
| 2024-11-01 | 124.84638 |
| 2024-11-02 | 124.041089 |
| 2024-11-03 | 124.135982 |
| 2024-11-04 | 125.150037 |
| 2024-11-05 | 124.480206 |
| 2024-11-06 | 122.310903 |
| 2024-11-07 | 124.626705 |
| 2024-11-08 | 125.053022 |
| 2024-11-09 | 123.03574 |
| 2024-11-10 | 122.943906 |
| 2024-11-11 | 124.172851 |
| 2024-11-12 | 123.231244 |
| 2024-11-13 | 123.333982 |
| 2024-11-14 | 122.113111 |
| 2024-11-15 | 122.623639 |
| 2024-11-16 | 121.23015 |
| 2024-11-17 | 120.950831 |
| 2024-11-18 | 122.213682 |
| 2024-11-19 | 122.280516 |
| 2024-11-20 | 122.568758 |
| 2024-11-21 | 121.819267 |
| 2024-11-22 | 120.029198 |
| 2024-11-23 | 121.068951 |
| 2024-11-24 | 119.612172 |
| 2024-11-25 | 121.5661 |
| 2024-11-26 | 122.065998 |
| 2024-11-27 | 121.382182 |
| 2024-11-28 | 123.116487 |
| 2024-11-29 | 122.9641 |
| 2024-11-30 | 123.258822 |
| 2024-12-01 | 121.437079 |
| 2024-12-02 | 122.500437 |
| 2024-12-03 | 122.470804 |
| 2024-12-04 | 122.425968 |
| 2024-12-05 | 123.290773 |
| 2024-12-06 | 123.925259 |
| 2024-12-07 | 122.249563 |
| 2024-12-08 | 122.303461 |
| 2024-12-09 | 124.401177 |
| 2024-12-10 | 123.885094 |
| 2024-12-11 | 123.481219 |
| 2024-12-12 | 123.353985 |
| 2024-12-13 | 124.057229 |
| 2024-12-14 | 123.707591 |
| 2024-12-15 | 121.757391 |
| 2024-12-16 | 123.854662 |
| 2024-12-17 | 123.70212 |
| 2024-12-18 | 123.38341 |
| 2024-12-19 | 122.210418 |
| 2024-12-20 | 122.223238 |
| 2024-12-21 | 122.626957 |
| 2024-12-22 | 120.703596 |
| 2024-12-23 | 122.036156 |
| 2024-12-24 | 122.22221 |
| 2024-12-25 | 122.371242 |
| 2024-12-26 | 122.310062 |
| 2024-12-27 | 122.311558 |
| 2024-12-28 | 122.046269 |
| 2024-12-29 | 120.464922 |
| 2024-12-30 | 122.376453 |
| 2024-12-31 | 121.581476 |
| 2025-01-01 | 121.493787 |
| 2025-01-02 | 121.225913 |
| 2025-01-03 | 120.999496 |
| 2025-01-04 | 121.266509 |
| 2025-01-05 | 119.132283 |
| 2025-01-06 | 122.553696 |
| 2025-01-07 | 122.198091 |
| 2025-01-08 | 120.916471 |
| 2025-01-09 | 120.712309 |
| 2025-01-10 | 120.969303 |
| 2025-01-11 | 119.019315 |
| 2025-01-12 | 118.730712 |
| 2025-01-13 | 118.969502 |
| 2025-01-14 | 119.213109 |
| 2025-01-15 | 120.467227 |
| 2025-01-16 | 119.837762 |
| 2025-01-17 | 119.845203 |
| 2025-01-18 | 118.810287 |
| 2025-01-19 | 118.348368 |
| 2025-01-20 | 120.639216 |
| 2025-01-21 | 121.622326 |
| 2025-01-22 | 122.858198 |
| 2025-01-23 | 122.035429 |
| 2025-01-24 | 123.20778 |
| 2025-01-25 | 122.272505 |
| 2025-01-26 | 121.51897 |
| 2025-01-27 | 124.068067 |
| 2025-01-28 | 122.143702 |
| 2025-01-29 | 121.918358 |
| 2025-01-30 | 122.18283 |
| 2025-01-31 | 121.607983 |
| 2025-02-01 | 121.652187 |
| 2025-02-02 | 118.756799 |
| 2025-02-03 | 120.137286 |
| 2025-02-04 | 121.206668 |
| 2025-02-05 | 122.0854 |
| 2025-02-06 | 121.117263 |
| 2025-02-07 | 121.84883 |
| 2025-02-08 | 120.391287 |
| 2025-02-09 | 119.620453 |
| 2025-02-10 | 121.511589 |
| 2025-02-11 | 121.822934 |
| 2025-02-12 | 122.447219 |
| 2025-02-13 | 122.44999 |
| 2025-02-14 | 123.667918 |
| 2025-02-15 | 122.971056 |
| 2025-02-16 | 122.102809 |
| 2025-02-17 | 123.692723 |
| 2025-02-18 | 123.141899 |
| 2025-02-19 | 123.058546 |
| 2025-02-20 | 123.285311 |
| 2025-02-21 | 123.559906 |
| 2025-02-22 | 123.658003 |
| 2025-02-23 | 121.674776 |
| 2025-02-24 | 123.667574 |
| 2025-02-25 | 124.652835 |
| 2025-02-26 | 124.399091 |
| 2025-02-27 | 124.202212 |
| 2025-02-28 | 123.186251 |
| 2025-03-01 | 122.434332 |
| 2025-03-02 | 120.827465 |
| 2025-03-03 | 123.550429 |
| 2025-03-04 | 124.961795 |
| 2025-03-05 | 126.396195 |
| 2025-03-06 | 127.081695 |
| 2025-03-07 | 128.257719 |
| 2025-03-08 | 127.958134 |
| 2025-03-09 | 128.880502 |
| 2025-03-10 | 128.53616 |
| 2025-03-11 | 129.509723 |
| 2025-03-12 | 128.872367 |
| 2025-03-13 | 127.81405 |
| 2025-03-14 | 128.976389 |
| 2025-03-15 | 128.725856 |
| 2025-03-16 | 128.837144 |
| 2025-03-17 | 128.981557 |
| 2025-03-18 | 129.170683 |
| 2025-03-19 | 129.161624 |
| 2025-03-20 | 128.170329 |
| 2025-03-21 | 128.400732 |
| 2025-03-22 | 127.999333 |
| 2025-03-23 | 127.971254 |
| 2025-03-25 | 128.849685 |
| 2025-03-26 | 127.904263 |
| 2025-03-27 | 127.628245 |
| 2025-03-28 | 128.022076 |
| 2025-03-29 | 127.984662 |
| 2025-03-30 | 126.815445 |
| 2025-03-31 | 127.589686 |
| 2025-04-01 | 127.817237 |
| 2025-04-02 | 128.206997 |
| 2025-04-03 | 131.53375 |
| 2025-04-04 | 130.263029 |
| 2025-04-05 | 128.275632 |
| 2025-04-06 | 126.678535 |
| 2025-04-07 | 129.200337 |
| 2025-04-08 | 129.548616 |
| 2025-04-09 | 130.48167 |
| 2025-04-10 | 131.139384 |
| 2025-04-11 | 134.059358 |
| 2025-04-12 | 134.412742 |
| 2025-04-13 | 131.990246 |
| 2025-04-14 | 134.226857 |
| 2025-04-15 | 134.032917 |
| 2025-04-16 | 134.538505 |
| 2025-04-17 | 134.694511 |
| 2025-04-18 | 135.2745 |
| 2025-04-19 | 134.736561 |
| 2025-04-20 | 133.293855 |
| 2025-04-21 | 136.525305 |
| 2025-04-22 | 135.992521 |
| 2025-04-23 | 135.631905 |
| 2025-04-24 | 135.465225 |
| 2025-04-25 | 135.098479 |
| 2025-04-26 | 133.680577 |
| 2025-04-27 | 132.991711 |
| 2025-04-28 | 135.239415 |
| 2025-04-29 | 135.550616 |
| 2025-04-30 | 135.735911 |
| 2025-05-01 | 134.948736 |
| 2025-05-02 | 134.866195 |
| 2025-05-03 | 133.269337 |
| 2025-05-04 | 132.673202 |
| 2025-05-05 | 135.229554 |
| 2025-05-06 | 134.526962 |
| 2025-05-08 | 134.814508 |
| 2025-05-09 | 134.098756 |
| 2025-05-10 | 133.757841 |
| 2025-05-11 | 131.815054 |
| 2025-05-12 | 132.153202 |
| 2025-05-13 | 132.290048 |
| 2025-05-14 | 133.670488 |
| 2025-05-15 | 133.08866 |
| 2025-05-17 | 131.844622 |
| 2025-05-18 | 131.353607 |
| 2025-05-19 | 134.514873 |
| 2025-05-20 | 134.415361 |
| 2025-05-21 | 135.17741 |
| 2025-05-22 | 134.910442 |
| 2025-05-23 | 134.783717 |
| 2025-05-24 | 134.482313 |
| 2025-05-25 | 134.035215 |
| 2025-05-26 | 135.958234 |
| 2025-05-27 | 135.613025 |
| 2025-05-28 | 134.864019 |
| 2025-05-29 | 134.7304 |
| 2025-05-30 | 135.364824 |
| 2025-05-31 | 135.351185 |
| 2025-06-01 | 133.461741 |
| 2025-06-02 | 136.318094 |
| 2025-06-03 | 136.013676 |
| 2025-06-04 | 136.644535 |
| 2025-06-05 | 137.024297 |
| 2025-06-06 | 136.684718 |
| 2025-06-07 | 135.254718 |
| 2025-06-08 | 134.846458 |
| 2025-06-09 | 136.276582 |
| 2025-06-10 | 137.335989 |
| 2025-06-11 | 137.288957 |
| 2025-06-12 | 138.874529 |
| 2025-06-13 | 137.772589 |
| 2025-06-14 | 137.122734 |
| 2025-06-15 | 137.721174 |
| 2025-06-16 | 138.872109 |
| 2025-06-17 | 138.626165 |
| 2025-06-18 | 137.854699 |
| 2025-06-19 | 137.234009 |
| 2025-06-20 | 137.617167 |
| 2025-06-21 | 138.107608 |
| 2025-06-22 | 135.755111 |
| 2025-06-23 | 137.568232 |
| 2025-06-24 | 139.010115 |
| 2025-06-25 | 139.309851 |
| 2025-06-26 | 140.265213 |
| 2025-06-27 | 140.200954 |
| 2025-06-28 | 140.873518 |
| 2025-06-29 | 138.905768 |
| 2025-06-30 | 141.018413 |
| 2025-07-01 | 141.692034 |
| 2025-07-02 | 141.748306 |
| 2025-07-03 | 142.347425 |
| 2025-07-04 | 142.008829 |
| 2025-07-05 | 142.112535 |
| 2025-07-06 | 142.217359 |
| 2025-07-07 | 141.831655 |
| 2025-07-08 | 141.457306 |
| 2025-07-09 | 141.458812 |
| 2025-07-10 | 141.461644 |
| 2025-07-11 | 141.141382 |
| 2025-07-12 | 141.050659 |
| 2025-07-13 | 138.823274 |
| 2025-07-14 | 141.038752 |
| 2025-07-15 | 140.860961 |
| 2025-07-16 | 140.551126 |
| 2025-07-17 | 139.448618 |
| 2025-07-18 | 140.755246 |
| 2025-07-19 | 140.161926 |
| 2025-07-20 | 138.516917 |
| 2025-07-21 | 141.257959 |
| 2025-07-22 | 141.353309 |
| 2025-07-23 | 141.782882 |
| 2025-07-24 | 142.203681 |
| 2025-07-25 | 142.065952 |
| 2025-07-26 | 142.228524 |
| 2025-07-27 | 140.442479 |
| 2025-07-28 | 140.821315 |
| 2025-07-29 | 139.009139 |
| 2025-07-30 | 139.411998 |
| 2025-07-31 | 138.405626 |
| 2025-08-01 | 137.945838 |
| 2025-08-02 | 138.490758 |
| 2025-08-03 | 138.551784 |
| 2025-08-04 | 139.708797 |
| 2025-08-05 | 139.434752 |
| 2025-08-06 | 140.512253 |
| 2025-08-07 | 141.312874 |
| 2025-08-08 | 141.90505 |
| 2025-08-09 | 141.644402 |
| 2025-08-10 | 141.74541 |
| 2025-08-11 | 141.535308 |
| 2025-08-12 | 141.648213 |
| 2025-08-13 | 142.172528 |
| 2025-08-14 | 141.42275 |
| 2025-08-15 | 141.517433 |
| 2025-08-16 | 141.446671 |
| 2025-08-17 | 140.639947 |
| 2025-08-18 | 142.147983 |
| 2025-08-19 | 142.18507 |
| 2025-08-20 | 141.701445 |
| 2025-08-21 | 141.378691 |
| 2025-08-22 | 140.972515 |
| 2025-08-23 | 141.845808 |
| 2025-08-24 | 141.184713 |
| 2025-08-25 | 141.958428 |
| 2025-08-26 | 141.738938 |
| 2025-08-27 | 140.914082 |
| 2025-08-28 | 141.61974 |
| 2025-08-29 | 142.052412 |
| 2025-08-30 | 141.304965 |
| 2025-08-31 | 141.219352 |
| 2025-09-01 | 142.877915 |
| 2025-09-02 | 142.329414 |
| 2025-09-03 | 141.586707 |
| 2025-09-04 | 141.591093 |
| 2025-09-05 | 142.680666 |
| 2025-09-06 | 142.161668 |
| 2025-09-07 | 141.745775 |
| 2025-09-08 | 143.446068 |
| 2025-09-09 | 143.855729 |
| 2025-09-10 | 143.210845 |
| 2025-09-11 | 142.787256 |
| 2025-09-13 | 142.357566 |
| 2025-09-14 | 142.256976 |
| 2025-09-15 | 144.389073 |
| 2025-09-16 | 144.410296 |
| 2025-09-17 | 144.908972 |
| 2025-09-18 | 144.71725 |
| 2025-09-19 | 143.638388 |
| 2025-09-20 | 143.790804 |
| 2025-09-21 | 143.775349 |
| 2025-09-22 | 145.0958 |
| 2025-09-23 | 144.856528 |
| 2025-09-24 | 144.115977 |
| 2025-09-25 | 143.820389 |
| 2025-09-26 | 144.08842 |
| 2025-09-27 | 141.904211 |
| 2025-09-28 | 141.834575 |
| 2025-09-29 | 141.48082 |
| 2025-09-30 | 141.734973 |
| 2025-10-01 | 142.167356 |
| 2025-10-02 | 142.296669 |
| 2025-10-03 | 142.370022 |
| 2025-10-04 | 142.511926 |
| 2025-10-05 | 142.358713 |
| 2025-10-06 | 141.718349 |
| 2025-10-07 | 141.053929 |
| 2025-10-08 | 140.682707 |
| 2025-10-09 | 140.681702 |
| 2025-10-10 | 140.395128 |
| 2025-10-11 | 140.89868 |
| 2025-10-12 | 141.134532 |
| 2025-10-13 | 140.666218 |
| 2025-10-14 | 140.216508 |
| 2025-10-15 | 140.697614 |
| 2025-10-16 | 141.226141 |
| 2025-10-17 | 141.264107 |
| 2025-10-18 | 141.647611 |
| 2025-10-19 | 141.625258 |
| 2025-10-20 | 141.719237 |
| 2025-10-21 | 140.784379 |
| 2025-10-22 | 140.648943 |
| 2025-10-23 | 140.410083 |
| 2025-10-24 | 140.410746 |
| 2025-10-25 | 140.913555 |
| 2025-10-26 | 140.963162 |
| 2025-10-27 | 140.845218 |
| 2025-10-28 | 141.024019 |
| 2025-10-29 | 141.003278 |
| 2025-10-30 | 139.786511 |
| 2025-10-31 | 140.195443 |
| 2025-11-01 | 140.102013 |
| 2025-11-02 | 139.807427 |
| 2025-11-03 | 139.572301 |
| 2025-11-04 | 138.729212 |
| 2025-11-05 | 139.138192 |
| 2025-11-06 | 139.784052 |
| 2025-11-07 | 140.216567 |
| 2025-11-08 | 140.115474 |
| 2025-11-09 | 140.029989 |
| 2025-11-10 | 140.396202 |
| 2025-11-11 | 140.598251 |
| 2025-11-12 | 140.889089 |
| 2025-11-13 | 141.705086 |
| 2025-11-14 | 141.994048 |
| 2025-11-15 | 141.674787 |
| 2025-11-16 | 141.781287 |
| 2025-11-17 | 141.462586 |
| 2025-11-18 | 141.308939 |
| 2025-11-19 | 141.660482 |
| 2025-11-20 | 140.787884 |
| 2025-11-21 | 140.37855 |
| 2025-11-22 | 140.675496 |
| 2025-11-23 | 140.631694 |
| 2025-11-24 | 140.81857 |
| 2025-11-25 | 141.456117 |
| 2025-11-26 | 141.579636 |
| 2025-11-27 | 142.102807 |
| 2025-11-28 | 141.301494 |
| 2025-11-29 | 142.290929 |
| 2025-11-30 | 141.888995 |
| 2025-12-01 | 141.786513 |
| 2025-12-02 | 141.937485 |
| 2025-12-03 | 143.109777 |
| 2025-12-04 | 142.788191 |
| 2025-12-05 | 142.322051 |
| 2025-12-06 | 142.59111 |
| 2025-12-07 | 142.309333 |
| 2025-12-08 | 141.990203 |
| 2025-12-09 | 141.947261 |
| 2025-12-11 | 142.142195 |
| 2025-12-12 | 142.88023 |
| 2025-12-13 | 143.214624 |
| 2025-12-14 | 142.964931 |
| 2025-12-15 | 142.85835 |
| 2025-12-16 | 143.007768 |
| 2025-12-17 | 142.970781 |
| 2025-12-18 | 142.163815 |
| 2025-12-19 | 142.364166 |
| 2025-12-20 | 142.392349 |
| 2025-12-21 | 142.462459 |
| 2025-12-22 | 142.795718 |
| 2025-12-23 | 142.766796 |
| 2025-12-24 | 143.246576 |
| 2025-12-25 | 143.488042 |
| 2025-12-26 | 143.685792 |
| 2025-12-27 | 143.659946 |
| 2025-12-28 | 143.527364 |
| 2025-12-29 | 143.370454 |
| 2025-12-30 | 143.313636 |
| 2025-12-31 | 143.652547 |
| 2026-01-01 | 143.72604 |
| 2026-01-02 | 143.573538 |
| 2026-01-03 | 143.61428 |
| 2026-01-04 | 143.650782 |
| 2026-01-05 | 142.909068 |
| 2026-01-06 | 142.932904 |
| 2026-01-07 | 142.399932 |
| 2026-01-08 | 142.506483 |
| 2026-01-09 | 141.8939 |
| 2026-01-10 | 141.936651 |
| 2026-01-11 | 141.867033 |
| 2026-01-12 | 142.448689 |
| 2026-01-13 | 142.317787 |
| 2026-01-14 | 142.332522 |
| 2026-01-15 | 141.83205 |
| 2026-01-16 | 141.80942 |
| 2026-01-17 | 141.345888 |
| 2026-01-18 | 141.283866 |
| 2026-01-19 | 141.686286 |
| 2026-01-20 | 142.564527 |
| 2026-01-21 | 142.754358 |
| 2026-01-22 | 142.684639 |
| 2026-01-23 | 142.940798 |
| 2026-01-24 | 144.093419 |
| 2026-01-25 | 144.530401 |
| 2026-01-26 | 143.830538 |
| 2026-01-27 | 145.182955 |
| 2026-01-28 | 145.940735 |
| 2026-01-29 | 145.763894 |
| 2026-01-30 | 145.321725 |
| 2026-01-31 | 144.393662 |
| 2026-02-01 | 144.337159 |
| 2026-02-02 | 144.99916 |
| 2026-02-03 | 143.943572 |
| 2026-02-04 | 143.426377 |
| 2026-02-05 | 143.481193 |
| 2026-02-06 | 144.186884 |
| 2026-02-07 | 144.193322 |
| 2026-02-08 | 144.377665 |
| 2026-02-09 | 145.102322 |
| 2026-02-10 | 144.707113 |
| 2026-02-11 | 145.472521 |
| 2026-02-12 | 145.482085 |
| 2026-02-13 | 145.089311 |
| 2026-02-14 | 144.950448 |
| 2026-02-15 | 144.766532 |
| 2026-02-16 | 144.365526 |
| 2026-02-17 | 144.199908 |
| 2026-02-18 | 144.520316 |
| 2026-02-19 | 144.159407 |
| 2026-02-20 | 144.096867 |
| 2026-02-21 | 144.233935 |
| 2026-02-22 | 144.047708 |
| 2026-02-23 | 143.541855 |
| 2026-02-24 | 144.038283 |
| 2026-02-25 | 144.305459 |
| 2026-02-26 | 143.867638 |
| 2026-02-27 | 144.578614 |
| 2026-02-28 | 144.56142 |
| 2026-03-01 | 143.841324 |
| 2026-03-02 | 143.007449 |
| 2026-03-03 | 141.635825 |
| 2026-03-04 | 142.070046 |
| 2026-03-05 | 141.356247 |
| 2026-03-06 | 140.543197 |
| 2026-03-07 | 141.314867 |
| 2026-03-08 | 140.678493 |
| 2026-03-09 | 140.415772 |
| 2026-03-10 | 141.674953 |
| 2026-03-11 | 141.062586 |
| 2026-03-12 | 140.761592 |
| 2026-03-13 | 139.912522 |
| 2026-03-14 | 138.516262 |
| 2026-03-15 | 138.649468 |
| 2026-03-16 | 139.574973 |
| 2026-03-17 | 140.014837 |
| 2026-03-18 | 139.358455 |
| 2026-03-19 | 139.777113 |
| 2026-03-20 | 139.98333 |
| 2026-03-21 | 140.517004 |
| 2026-03-22 | 139.883956 |
| 2026-03-23 | 140.649228 |
| 2026-03-24 | 140.362938 |
| 2026-03-25 | 140.744497 |
| 2026-03-26 | 140.341155 |
| 2026-03-27 | 139.169773 |
| 2026-03-28 | 139.305347 |
| 2026-03-29 | 139.243915 |
| 2026-03-30 | 138.964764 |
| 2026-03-31 | 139.882826 |
| 2026-04-01 | 140.542523 |
| 2026-04-02 | 139.537747 |
| 2026-04-03 | 139.423419 |
| 2026-04-04 | 139.437348 |
| 2026-04-05 | 139.530156 |
| 2026-04-06 | 139.8278 |
| 2026-04-07 | 139.948073 |
| 2026-04-08 | 141.602622 |
| 2026-04-09 | 142.249475 |
| 2026-04-10 | 142.752632 |
| 2026-04-11 | 142.868109 |
| 2026-04-12 | 142.380996 |
| 2026-04-13 | 142.251114 |
| 2026-04-14 | 144.815295 |
| 2026-04-15 | 145.872601 |
| 2026-04-16 | 143.503229 |
| 2026-04-17 | 144.249086 |
| 2026-04-18 | 144.093298 |
| 2026-04-19 | 144.092678 |
| 2026-04-20 | 144.448388 |
| 2026-04-21 | 144.076972 |
| 2026-04-22 | 143.486172 |
| 2026-04-23 | 143.281067 |
| 2026-04-24 | 142.477625 |
| 2026-04-25 | 142.927354 |
| 2026-04-26 | 142.856642 |
| 2026-04-27 | 143.247141 |
| 2026-04-28 | 142.774265 |
| 2026-04-29 | 142.832214 |
| 2026-04-30 | 142.925162 |
| 2026-05-01 | 143.219644 |
| 2026-05-02 | 143.16844 |
| 2026-05-03 | 143.30711 |
| 2026-05-04 | 142.742603 |
| 2026-05-05 | 142.599824 |
| 2026-05-06 | 143.502066 |
| 2026-05-07 | 144.760989 |
| 2026-05-08 | 144.491092 |
| 2026-05-09 | 144.160615 |
| 2026-05-10 | 143.729954 |
| 2026-05-11 | 143.527184 |
| 2026-05-12 | 143.666409 |
| 2026-05-14 | 143.350636 |
| 2026-05-15 | 142.92793 |
| 2026-05-16 | 142.293389 |
| 2026-05-17 | 142.294788 |
| 2026-05-18 | 142.87716 |
| 2026-05-19 | 142.473719 |
| 2026-05-20 | 141.85873 |
| 2026-05-21 | 142.15692 |
| 2026-05-23 | 142.317561 |
| 2026-05-24 | 142.552758 |
| 2026-05-25 | 142.512388 |
| 2026-05-26 | 142.485221 |
| 2026-05-27 | 142.447426 |
| 2026-05-28 | 142.445878 |
| 2026-05-29 | 142.277913 |
| 2026-05-30 | 142.997001 |
| 2026-05-31 | 142.957586 |
| 2026-06-01 | 142.480657 |
| 2026-06-02 | 143.273908 |
| 2026-06-03 | 142.957553 |
| 2026-06-04 | 143.204352 |
| 2026-06-05 | 143.755812 |
| 2026-06-06 | 142.028368 |
| 2026-06-09 | 142.817378 |
| 2026-06-10 | 142.570969 |
| 2026-06-11 | 142.516108 |
| 2026-06-12 | 142.265903 |
| 2026-06-13 | 142.175462 |
| 2026-06-14 | 143.026736 |
| 2026-06-15 | 143.214084 |
| 2026-06-16 | 143.55408 |
| 2026-06-17 | 143.463134 |
| 2026-06-18 | 141.6541 |
| 2026-06-19 | 141.123123 |
| 2026-06-20 | 141.508051 |
| 2026-06-21 | 141.444725 |
| 2026-06-22 | 141.177602 |
| 2026-06-23 | 140.59619 |
| 2026-06-24 | 139.645484 |
| 2026-06-25 | 139.315873 |
| 2026-06-26 | 139.949808 |
| 2026-06-27 | 139.985161 |
| 2026-06-28 | 140.080385 |
| 2026-06-29 | 139.793206 |
| 2026-06-30 | 139.875868 |
| 2026-07-01 | 139.620398 |
| 2026-07-02 | 140.51047 |
| 2026-07-03 | 140.995086 |
| 2026-07-04 | 140.854865 |
| 2026-07-05 | 140.985525 |
| 2026-07-06 | 140.67365 |
| 2026-07-07 | 140.367459 |
| 2026-07-08 | 140.283381 |
| 2026-07-09 | 140.537911 |
| 2026-07-10 | 140.148599 |
| 2026-07-11 | 140.4389 |
| 2026-07-12 | 140.340723 |
| 2026-07-13 | 140.533055 |
| 2026-07-14 | 140.524789 |
| 2026-07-15 | 140.578538 |
| 2026-07-16 | 140.955697 |
| 2026-07-17 | 140.621591 |
| 2026-07-18 | 140.29853 |
| 2026-07-19 | 140.481684 |
| 2026-07-20 | 140.644524 |
| 2026-07-21 | 140.875829 |
| 2026-07-22 | 140.844454 |
| 2026-07-23 | 140.514911 |
| 2026-07-24 | 140.697971 |
| 2026-07-25 | 140.684102 |
| 2026-07-26 | 140.650699 |
| 2026-07-27 | 140.622579 |
| 2026-07-28 | 140.619469 |
| 2026-07-29 | 140.330884 |
| 2026-07-30 | 141.483938 |
| 2026-07-31 | 140.537518 |
| 2026-08-01 | 140.751973 |
| 2026-08-02 | 141.865172 |
| 2026-08-03 | 140.933966 |
| 2026-08-04 | 141.145699 |
| 2026-08-05 | 142.543993 |
| 2026-08-06 | 142.135623 |
| 2026-08-07 | 142.31917 |
| 2026-08-08 | 142.50044 |
| 2026-08-09 | 142.438767 |
| 2026-08-10 | 142.344419 |
| 2026-08-11 | 142.292839 |
| 2026-08-12 | 142.265116 |
| 2026-08-13 | 142.347643 |
| 2026-08-14 | 142.865717 |
| 2026-08-15 | 142.669072 |
| 2026-08-16 | 142.78765 |
| 2026-08-17 | 142.888679 |
| 2026-08-18 | 143.065172 |
| 2026-08-20 | 143.845938 |
| 2026-08-21 | 144.38911 |
| 2026-08-22 | 144.489027 |
| 2026-08-23 | 144.498449 |
| 2026-08-24 | 144.241797 |
| 2026-08-25 | 144.250871 |
| 2026-08-26 | 144.574521 |
| 2026-08-27 | 144.074924 |
| 2026-08-28 | 143.789962 |
| 2026-08-29 | 143.596725 |
| 2026-08-30 | 143.613077 |
| 2026-08-31 | 144.230003 |
| 2026-09-01 | 143.703985 |
| 2026-09-02 | 143.312008 |
| 2026-09-03 | 143.355426 |
| 2026-09-04 | 143.645395 |
| 2026-09-05 | 143.523958 |
| 2026-09-06 | 143.555008 |
| 2026-09-07 | 143.60682 |
| 2026-09-08 | 143.651318 |
| 2026-09-09 | 143.721701 |
| 2026-09-10 | 143.182818 |
| 2026-09-11 | 142.956044 |
| 2026-09-12 | 141.13916 |
| 2026-09-13 | 143.258351 |
| 2026-09-14 | 142.187564 |
| 2026-09-15 | 142.048323 |
| 2026-09-16 | 141.977142 |
| 2026-09-17 | 141.849741 |
| 2026-09-18 | 141.636169 |
| 2026-09-19 | 141.526389 |
| 2026-09-20 | 141.442723 |
| 2026-09-21 | 141.580424 |
| 2026-09-22 | 141.405699 |
| 2026-09-23 | 140.701017 |
| 2026-09-24 | 140.38987 |
| 2026-09-25 | 140.856318 |
| 2026-09-26 | 140.155721 |
| 2026-09-27 | 139.959764 |
| 2026-09-28 | 140.539458 |
| 2026-09-30 | 139.295443 |
| 2026-10-02 | 138.014228 |
| 2026-10-03 | 138.02786 |
| 2026-10-05 | 138.07538 |
| 2026-10-06 | 138.729072 |
| 2026-10-07 | 137.424433 |
| 2026-10-08 | 137.587273 |
| 2026-10-09 | 137.527426 |
| 2026-10-10 | 137.729052 |
| 2026-10-11 | 137.512346 |
| 2026-10-12 | 137.117743 |
| 2026-10-13 | 137.762826 |
| 2026-10-14 | 137.916172 |
| 2026-10-15 | 137.887546 |
| 2026-10-16 | 138.628643 |
| 2026-10-17 | 138.038143 |
| 2026-10-18 | 138.012399 |
| 2026-10-19 | 138.45205 |
| 2026-10-20 | 138.081014 |
| 2026-10-21 | 138.734824 |
| 2026-10-22 | 138.52785 |
| 2026-10-23 | 137.98526 |
| 2026-10-24 | 137.821231 |
| 2026-10-25 | 138.116253 |
| 2026-10-26 | 137.394112 |
| 2026-10-27 | 137.370912 |
| 2026-10-28 | 137.268587 |
| 2026-10-29 | 137.463762 |
High
145.9407
Low
118.3484
Average
136.9848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BIF API questions
How do I get the CZK/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BIF rate in rates.BIF.
How far back does CZK/BIF historical data go?
Daily CZK/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.