CZK to BHD exchange rate API
Czech Koruna to Bahraini Dinar · quoted 2026-10-29
0.01734
▲ +9.45% over 2Y
1 CZK = 0.01734 BHD · 1 BHD = 57.6735 CZK · Get this rate via the API
1 CZK buys 0.01734 BHD as of 2026-10-29, so 1 BHD buys 57.6735 CZK. Over the last 2 years, CZK/BHD traded between 0.01508 and 0.01863, averaged 0.01738 and rose 9.45%. The API holds daily CZK/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-29 | 0.015842 |
| 2024-10-30 | 0.015898 |
| 2024-10-31 | 0.01603 |
| 2024-11-01 | 0.016031 |
| 2024-11-02 | 0.016079 |
| 2024-11-03 | 0.016105 |
| 2024-11-04 | 0.016085 |
| 2024-11-05 | 0.01604 |
| 2024-11-06 | 0.015745 |
| 2024-11-07 | 0.015927 |
| 2024-11-08 | 0.015947 |
| 2024-11-09 | 0.01596 |
| 2024-11-10 | 0.015947 |
| 2024-11-11 | 0.015677 |
| 2024-11-12 | 0.015597 |
| 2024-11-13 | 0.015672 |
| 2024-11-14 | 0.015522 |
| 2024-11-15 | 0.015609 |
| 2024-11-16 | 0.015688 |
| 2024-11-17 | 0.015687 |
| 2024-11-18 | 0.015569 |
| 2024-11-19 | 0.015607 |
| 2024-11-20 | 0.015581 |
| 2024-11-21 | 0.01549 |
| 2024-11-22 | 0.015316 |
| 2024-11-23 | 0.015456 |
| 2024-11-24 | 0.015509 |
| 2024-11-25 | 0.015482 |
| 2024-11-26 | 0.015522 |
| 2024-11-27 | 0.01555 |
| 2024-11-28 | 0.015565 |
| 2024-11-29 | 0.015606 |
| 2024-11-30 | 0.015743 |
| 2024-12-01 | 0.015742 |
| 2024-12-02 | 0.015517 |
| 2024-12-03 | 0.015551 |
| 2024-12-04 | 0.015539 |
| 2024-12-05 | 0.015641 |
| 2024-12-06 | 0.015726 |
| 2024-12-07 | 0.015835 |
| 2024-12-08 | 0.015825 |
| 2024-12-09 | 0.015718 |
| 2024-12-10 | 0.01566 |
| 2024-12-11 | 0.015618 |
| 2024-12-12 | 0.015622 |
| 2024-12-13 | 0.015694 |
| 2024-12-14 | 0.015787 |
| 2024-12-15 | 0.015756 |
| 2024-12-16 | 0.01565 |
| 2024-12-17 | 0.015631 |
| 2024-12-18 | 0.015593 |
| 2024-12-19 | 0.015445 |
| 2024-12-20 | 0.015445 |
| 2024-12-21 | 0.015606 |
| 2024-12-22 | 0.015614 |
| 2024-12-23 | 0.015419 |
| 2024-12-24 | 0.015445 |
| 2024-12-25 | 0.015566 |
| 2024-12-26 | 0.015457 |
| 2024-12-27 | 0.01546 |
| 2024-12-28 | 0.015553 |
| 2024-12-29 | 0.015582 |
| 2024-12-30 | 0.015453 |
| 2024-12-31 | 0.015396 |
| 2025-01-01 | 0.015379 |
| 2025-01-02 | 0.015296 |
| 2025-01-03 | 0.015271 |
| 2025-01-04 | 0.015404 |
| 2025-01-05 | 0.015407 |
| 2025-01-06 | 0.015465 |
| 2025-01-07 | 0.015426 |
| 2025-01-08 | 0.015261 |
| 2025-01-09 | 0.015309 |
| 2025-01-10 | 0.015325 |
| 2025-01-11 | 0.015359 |
| 2025-01-12 | 0.015352 |
| 2025-01-13 | 0.015082 |
| 2025-01-14 | 0.015113 |
| 2025-01-15 | 0.015238 |
| 2025-01-16 | 0.015188 |
| 2025-01-17 | 0.015206 |
| 2025-01-18 | 0.015291 |
| 2025-01-19 | 0.015297 |
| 2025-01-20 | 0.015268 |
| 2025-01-21 | 0.015348 |
| 2025-01-22 | 0.015497 |
| 2025-01-23 | 0.015437 |
| 2025-01-24 | 0.015567 |
| 2025-01-25 | 0.015726 |
| 2025-01-26 | 0.015706 |
| 2025-01-27 | 0.015652 |
| 2025-01-28 | 0.015497 |
| 2025-01-29 | 0.01544 |
| 2025-01-30 | 0.015451 |
| 2025-01-31 | 0.015408 |
| 2025-02-01 | 0.015462 |
| 2025-02-02 | 0.015326 |
| 2025-02-03 | 0.01518 |
| 2025-02-04 | 0.01532 |
| 2025-02-05 | 0.015471 |
| 2025-02-06 | 0.015377 |
| 2025-02-07 | 0.015421 |
| 2025-02-08 | 0.015457 |
| 2025-02-09 | 0.015433 |
| 2025-02-10 | 0.015357 |
| 2025-02-11 | 0.015345 |
| 2025-02-12 | 0.015429 |
| 2025-02-13 | 0.015468 |
| 2025-02-14 | 0.015606 |
| 2025-02-15 | 0.015762 |
| 2025-02-16 | 0.015751 |
| 2025-02-17 | 0.015591 |
| 2025-02-18 | 0.015526 |
| 2025-02-19 | 0.015505 |
| 2025-02-20 | 0.015535 |
| 2025-02-21 | 0.015561 |
| 2025-02-22 | 0.015691 |
| 2025-02-23 | 0.015692 |
| 2025-02-24 | 0.015579 |
| 2025-02-25 | 0.015701 |
| 2025-02-26 | 0.01568 |
| 2025-02-27 | 0.015642 |
| 2025-02-28 | 0.015517 |
| 2025-03-01 | 0.015555 |
| 2025-03-02 | 0.015579 |
| 2025-03-03 | 0.015556 |
| 2025-03-04 | 0.015736 |
| 2025-03-05 | 0.015929 |
| 2025-03-06 | 0.016082 |
| 2025-03-07 | 0.016193 |
| 2025-03-08 | 0.016328 |
| 2025-03-09 | 0.016379 |
| 2025-03-10 | 0.016214 |
| 2025-03-11 | 0.016309 |
| 2025-03-12 | 0.016238 |
| 2025-03-13 | 0.016102 |
| 2025-03-14 | 0.01624 |
| 2025-03-15 | 0.016352 |
| 2025-03-16 | 0.01635 |
| 2025-03-17 | 0.016249 |
| 2025-03-18 | 0.01627 |
| 2025-03-19 | 0.016267 |
| 2025-03-20 | 0.01616 |
| 2025-03-21 | 0.016172 |
| 2025-03-22 | 0.016269 |
| 2025-03-23 | 0.016219 |
| 2025-03-24 | 0.016173 |
| 2025-03-25 | 0.016232 |
| 2025-03-26 | 0.016145 |
| 2025-03-27 | 0.016109 |
| 2025-03-28 | 0.016141 |
| 2025-03-29 | 0.016333 |
| 2025-03-30 | 0.016312 |
| 2025-03-31 | 0.016165 |
| 2025-04-01 | 0.016132 |
| 2025-04-02 | 0.016147 |
| 2025-04-03 | 0.01658 |
| 2025-04-04 | 0.016407 |
| 2025-04-05 | 0.016315 |
| 2025-04-06 | 0.016294 |
| 2025-04-07 | 0.016242 |
| 2025-04-08 | 0.016253 |
| 2025-04-09 | 0.016376 |
| 2025-04-10 | 0.016467 |
| 2025-04-11 | 0.016835 |
| 2025-04-12 | 0.016999 |
| 2025-04-13 | 0.016976 |
| 2025-04-14 | 0.016902 |
| 2025-04-15 | 0.016856 |
| 2025-04-16 | 0.016949 |
| 2025-04-17 | 0.016948 |
| 2025-04-18 | 0.01698 |
| 2025-04-19 | 0.017061 |
| 2025-04-20 | 0.017137 |
| 2025-04-21 | 0.017163 |
| 2025-04-22 | 0.017069 |
| 2025-04-23 | 0.017025 |
| 2025-04-24 | 0.016992 |
| 2025-04-25 | 0.016996 |
| 2025-04-26 | 0.017114 |
| 2025-04-27 | 0.017097 |
| 2025-04-28 | 0.016972 |
| 2025-04-29 | 0.017027 |
| 2025-04-30 | 0.01703 |
| 2025-05-01 | 0.016922 |
| 2025-05-02 | 0.016985 |
| 2025-05-03 | 0.017055 |
| 2025-05-04 | 0.017048 |
| 2025-05-05 | 0.016995 |
| 2025-05-06 | 0.016931 |
| 2025-05-07 | 0.01701 |
| 2025-05-08 | 0.016913 |
| 2025-05-09 | 0.016833 |
| 2025-05-10 | 0.016952 |
| 2025-05-11 | 0.016935 |
| 2025-05-12 | 0.016589 |
| 2025-05-13 | 0.016619 |
| 2025-05-14 | 0.016787 |
| 2025-05-15 | 0.016746 |
| 2025-05-16 | 0.01675 |
| 2025-05-17 | 0.016856 |
| 2025-05-18 | 0.016858 |
| 2025-05-19 | 0.016872 |
| 2025-05-20 | 0.016832 |
| 2025-05-21 | 0.016989 |
| 2025-05-22 | 0.016919 |
| 2025-05-23 | 0.016925 |
| 2025-05-24 | 0.017195 |
| 2025-05-25 | 0.017202 |
| 2025-05-26 | 0.017082 |
| 2025-05-27 | 0.017013 |
| 2025-05-28 | 0.016944 |
| 2025-05-29 | 0.016889 |
| 2025-05-30 | 0.016979 |
| 2025-05-31 | 0.017113 |
| 2025-06-01 | 0.017121 |
| 2025-06-02 | 0.017112 |
| 2025-06-03 | 0.017064 |
| 2025-06-04 | 0.017123 |
| 2025-06-05 | 0.017178 |
| 2025-06-06 | 0.0172 |
| 2025-06-07 | 0.017287 |
| 2025-06-08 | 0.017293 |
| 2025-06-09 | 0.017175 |
| 2025-06-10 | 0.01722 |
| 2025-06-11 | 0.017218 |
| 2025-06-12 | 0.017459 |
| 2025-06-13 | 0.017369 |
| 2025-06-14 | 0.017488 |
| 2025-06-15 | 0.017488 |
| 2025-06-16 | 0.01743 |
| 2025-06-17 | 0.017408 |
| 2025-06-18 | 0.017314 |
| 2025-06-19 | 0.017264 |
| 2025-06-20 | 0.017313 |
| 2025-06-21 | 0.017459 |
| 2025-06-22 | 0.017415 |
| 2025-06-23 | 0.017228 |
| 2025-06-24 | 0.017473 |
| 2025-06-25 | 0.017471 |
| 2025-06-26 | 0.017617 |
| 2025-06-27 | 0.017657 |
| 2025-06-28 | 0.017817 |
| 2025-06-29 | 0.017814 |
| 2025-06-30 | 0.017678 |
| 2025-07-01 | 0.017858 |
| 2025-07-02 | 0.017786 |
| 2025-07-03 | 0.017839 |
| 2025-07-04 | 0.017806 |
| 2025-07-05 | 0.017969 |
| 2025-07-06 | 0.017979 |
| 2025-07-07 | 0.017768 |
| 2025-07-08 | 0.017739 |
| 2025-07-09 | 0.017721 |
| 2025-07-10 | 0.017731 |
| 2025-07-11 | 0.017673 |
| 2025-07-12 | 0.017818 |
| 2025-07-13 | 0.017794 |
| 2025-07-14 | 0.017698 |
| 2025-07-15 | 0.017645 |
| 2025-07-16 | 0.017567 |
| 2025-07-17 | 0.017538 |
| 2025-07-18 | 0.017657 |
| 2025-07-19 | 0.017736 |
| 2025-07-20 | 0.01775 |
| 2025-07-21 | 0.017684 |
| 2025-07-22 | 0.017733 |
| 2025-07-23 | 0.017775 |
| 2025-07-24 | 0.017864 |
| 2025-07-25 | 0.017825 |
| 2025-07-26 | 0.017976 |
| 2025-07-27 | 0.017996 |
| 2025-07-28 | 0.01767 |
| 2025-07-29 | 0.017479 |
| 2025-07-30 | 0.017506 |
| 2025-07-31 | 0.017379 |
| 2025-08-01 | 0.0173 |
| 2025-08-02 | 0.017705 |
| 2025-08-03 | 0.01773 |
| 2025-08-04 | 0.017549 |
| 2025-08-05 | 0.0175 |
| 2025-08-06 | 0.017623 |
| 2025-08-07 | 0.017717 |
| 2025-08-08 | 0.017781 |
| 2025-08-09 | 0.017907 |
| 2025-08-10 | 0.017917 |
| 2025-08-11 | 0.017713 |
| 2025-08-12 | 0.017698 |
| 2025-08-13 | 0.01786 |
| 2025-08-14 | 0.017826 |
| 2025-08-15 | 0.017813 |
| 2025-08-16 | 0.017978 |
| 2025-08-17 | 0.017983 |
| 2025-08-18 | 0.017801 |
| 2025-08-19 | 0.017825 |
| 2025-08-20 | 0.017753 |
| 2025-08-21 | 0.017708 |
| 2025-08-22 | 0.017636 |
| 2025-08-23 | 0.017962 |
| 2025-08-24 | 0.017966 |
| 2025-08-25 | 0.017783 |
| 2025-08-26 | 0.017724 |
| 2025-08-27 | 0.017629 |
| 2025-08-28 | 0.017741 |
| 2025-08-29 | 0.017784 |
| 2025-08-30 | 0.017963 |
| 2025-08-31 | 0.017972 |
| 2025-09-01 | 0.017893 |
| 2025-09-02 | 0.017796 |
| 2025-09-03 | 0.017786 |
| 2025-09-04 | 0.017774 |
| 2025-09-05 | 0.017872 |
| 2025-09-06 | 0.018071 |
| 2025-09-07 | 0.018059 |
| 2025-09-08 | 0.017962 |
| 2025-09-09 | 0.018016 |
| 2025-09-10 | 0.017915 |
| 2025-09-11 | 0.017883 |
| 2025-09-12 | 0.017981 |
| 2025-09-13 | 0.01811 |
| 2025-09-14 | 0.018127 |
| 2025-09-15 | 0.018049 |
| 2025-09-16 | 0.018111 |
| 2025-09-17 | 0.018162 |
| 2025-09-18 | 0.018152 |
| 2025-09-19 | 0.01803 |
| 2025-09-20 | 0.018197 |
| 2025-09-21 | 0.018178 |
| 2025-09-22 | 0.018357 |
| 2025-09-23 | 0.018386 |
| 2025-09-24 | 0.018292 |
| 2025-09-25 | 0.018266 |
| 2025-09-26 | 0.018134 |
| 2025-09-27 | 0.018125 |
| 2025-09-28 | 0.01818 |
| 2025-09-29 | 0.018232 |
| 2025-09-30 | 0.018236 |
| 2025-10-01 | 0.018256 |
| 2025-10-02 | 0.018321 |
| 2025-10-03 | 0.018267 |
| 2025-10-04 | 0.018196 |
| 2025-10-05 | 0.018234 |
| 2025-10-06 | 0.018157 |
| 2025-10-07 | 0.018131 |
| 2025-10-08 | 0.018031 |
| 2025-10-09 | 0.018037 |
| 2025-10-10 | 0.01799 |
| 2025-10-11 | 0.017899 |
| 2025-10-12 | 0.018026 |
| 2025-10-13 | 0.017948 |
| 2025-10-14 | 0.017948 |
| 2025-10-15 | 0.018087 |
| 2025-10-16 | 0.018119 |
| 2025-10-17 | 0.018159 |
| 2025-10-18 | 0.018048 |
| 2025-10-19 | 0.01811 |
| 2025-10-20 | 0.018132 |
| 2025-10-21 | 0.018039 |
| 2025-10-22 | 0.018012 |
| 2025-10-23 | 0.018021 |
| 2025-10-24 | 0.018031 |
| 2025-10-25 | 0.017976 |
| 2025-10-26 | 0.018048 |
| 2025-10-27 | 0.018084 |
| 2025-10-28 | 0.01805 |
| 2025-10-29 | 0.018067 |
| 2025-10-30 | 0.017904 |
| 2025-10-31 | 0.017948 |
| 2025-11-01 | 0.017822 |
| 2025-11-02 | 0.017873 |
| 2025-11-03 | 0.017877 |
| 2025-11-04 | 0.017818 |
| 2025-11-05 | 0.017824 |
| 2025-11-06 | 0.01791 |
| 2025-11-07 | 0.017954 |
| 2025-11-08 | 0.017897 |
| 2025-11-09 | 0.01792 |
| 2025-11-10 | 0.018007 |
| 2025-11-11 | 0.018009 |
| 2025-11-12 | 0.018056 |
| 2025-11-13 | 0.018151 |
| 2025-11-14 | 0.018191 |
| 2025-11-15 | 0.018073 |
| 2025-11-16 | 0.018139 |
| 2025-11-17 | 0.018126 |
| 2025-11-18 | 0.018107 |
| 2025-11-19 | 0.018118 |
| 2025-11-20 | 0.017995 |
| 2025-11-21 | 0.017963 |
| 2025-11-22 | 0.017882 |
| 2025-11-23 | 0.017953 |
| 2025-11-24 | 0.018049 |
| 2025-11-25 | 0.018087 |
| 2025-11-26 | 0.018102 |
| 2025-11-27 | 0.018111 |
| 2025-11-28 | 0.018078 |
| 2025-11-29 | 0.018071 |
| 2025-11-30 | 0.018107 |
| 2025-12-01 | 0.0182 |
| 2025-12-02 | 0.018165 |
| 2025-12-03 | 0.018278 |
| 2025-12-04 | 0.018252 |
| 2025-12-05 | 0.018179 |
| 2025-12-06 | 0.018091 |
| 2025-12-07 | 0.018151 |
| 2025-12-08 | 0.018151 |
| 2025-12-09 | 0.018116 |
| 2025-12-10 | 0.018134 |
| 2025-12-11 | 0.018277 |
| 2025-12-12 | 0.018289 |
| 2025-12-13 | 0.018192 |
| 2025-12-14 | 0.018246 |
| 2025-12-15 | 0.018278 |
| 2025-12-16 | 0.0183 |
| 2025-12-17 | 0.018195 |
| 2025-12-18 | 0.018156 |
| 2025-12-19 | 0.018196 |
| 2025-12-20 | 0.018093 |
| 2025-12-21 | 0.018174 |
| 2025-12-22 | 0.01825 |
| 2025-12-23 | 0.018313 |
| 2025-12-24 | 0.018358 |
| 2025-12-25 | 0.018242 |
| 2025-12-26 | 0.018365 |
| 2025-12-27 | 0.01826 |
| 2025-12-28 | 0.018308 |
| 2025-12-29 | 0.018319 |
| 2025-12-30 | 0.01832 |
| 2025-12-31 | 0.018323 |
| 2026-01-01 | 0.018302 |
| 2026-01-02 | 0.018321 |
| 2026-01-03 | 0.01825 |
| 2026-01-04 | 0.018315 |
| 2026-01-05 | 0.018217 |
| 2026-01-06 | 0.018285 |
| 2026-01-07 | 0.018177 |
| 2026-01-08 | 0.018184 |
| 2026-01-09 | 0.018077 |
| 2026-01-10 | 0.018014 |
| 2026-01-11 | 0.018086 |
| 2026-01-12 | 0.018191 |
| 2026-01-13 | 0.018159 |
| 2026-01-14 | 0.018148 |
| 2026-01-15 | 0.018095 |
| 2026-01-16 | 0.018078 |
| 2026-01-17 | 0.017975 |
| 2026-01-18 | 0.018027 |
| 2026-01-19 | 0.018097 |
| 2026-01-20 | 0.018216 |
| 2026-01-21 | 0.018216 |
| 2026-01-22 | 0.018199 |
| 2026-01-23 | 0.018295 |
| 2026-01-24 | 0.018323 |
| 2026-01-25 | 0.01843 |
| 2026-01-26 | 0.018446 |
| 2026-01-27 | 0.018578 |
| 2026-01-28 | 0.018628 |
| 2026-01-29 | 0.018587 |
| 2026-01-30 | 0.01852 |
| 2026-01-31 | 0.018319 |
| 2026-02-01 | 0.018372 |
| 2026-02-02 | 0.018413 |
| 2026-02-03 | 0.018344 |
| 2026-02-04 | 0.01834 |
| 2026-02-05 | 0.018341 |
| 2026-02-06 | 0.018388 |
| 2026-02-07 | 0.018337 |
| 2026-02-08 | 0.018401 |
| 2026-02-09 | 0.018549 |
| 2026-02-10 | 0.018531 |
| 2026-02-11 | 0.018539 |
| 2026-02-12 | 0.018509 |
| 2026-02-13 | 0.018476 |
| 2026-02-14 | 0.018395 |
| 2026-02-15 | 0.018474 |
| 2026-02-16 | 0.018468 |
| 2026-02-17 | 0.01841 |
| 2026-02-18 | 0.018455 |
| 2026-02-19 | 0.01832 |
| 2026-02-20 | 0.018345 |
| 2026-02-21 | 0.018289 |
| 2026-02-22 | 0.018345 |
| 2026-02-23 | 0.018385 |
| 2026-02-24 | 0.018375 |
| 2026-02-25 | 0.018386 |
| 2026-02-26 | 0.018419 |
| 2026-02-27 | 0.01841 |
| 2026-02-28 | 0.018324 |
| 2026-03-01 | 0.018319 |
| 2026-03-02 | 0.018234 |
| 2026-03-03 | 0.018018 |
| 2026-03-04 | 0.01809 |
| 2026-03-05 | 0.018014 |
| 2026-03-06 | 0.017921 |
| 2026-03-07 | 0.017911 |
| 2026-03-08 | 0.017882 |
| 2026-03-09 | 0.017938 |
| 2026-03-10 | 0.018082 |
| 2026-03-11 | 0.017988 |
| 2026-03-12 | 0.017914 |
| 2026-03-13 | 0.01779 |
| 2026-03-14 | 0.017549 |
| 2026-03-15 | 0.017626 |
| 2026-03-16 | 0.017797 |
| 2026-03-17 | 0.017892 |
| 2026-03-18 | 0.017828 |
| 2026-03-19 | 0.01778 |
| 2026-03-20 | 0.017897 |
| 2026-03-21 | 0.017777 |
| 2026-03-22 | 0.017743 |
| 2026-03-23 | 0.018015 |
| 2026-03-24 | 0.017999 |
| 2026-03-25 | 0.018013 |
| 2026-03-26 | 0.017882 |
| 2026-03-27 | 0.017813 |
| 2026-03-28 | 0.017708 |
| 2026-03-29 | 0.017727 |
| 2026-03-30 | 0.017763 |
| 2026-03-31 | 0.017902 |
| 2026-04-01 | 0.018089 |
| 2026-04-02 | 0.017959 |
| 2026-04-03 | 0.017995 |
| 2026-04-04 | 0.017662 |
| 2026-04-05 | 0.017711 |
| 2026-04-06 | 0.017958 |
| 2026-04-07 | 0.017981 |
| 2026-04-08 | 0.018243 |
| 2026-04-09 | 0.018143 |
| 2026-04-10 | 0.018182 |
| 2026-04-11 | 0.018149 |
| 2026-04-12 | 0.018117 |
| 2026-04-13 | 0.018123 |
| 2026-04-14 | 0.018322 |
| 2026-04-15 | 0.018292 |
| 2026-04-16 | 0.0183 |
| 2026-04-17 | 0.018344 |
| 2026-04-18 | 0.018342 |
| 2026-04-19 | 0.018284 |
| 2026-04-20 | 0.018306 |
| 2026-04-21 | 0.018308 |
| 2026-04-22 | 0.018221 |
| 2026-04-23 | 0.018176 |
| 2026-04-24 | 0.018197 |
| 2026-04-25 | 0.018155 |
| 2026-04-26 | 0.01818 |
| 2026-04-27 | 0.018249 |
| 2026-04-28 | 0.018129 |
| 2026-04-29 | 0.018166 |
| 2026-04-30 | 0.018184 |
| 2026-05-01 | 0.018239 |
| 2026-05-02 | 0.018167 |
| 2026-05-03 | 0.018206 |
| 2026-05-04 | 0.018171 |
| 2026-05-05 | 0.018166 |
| 2026-05-06 | 0.018296 |
| 2026-05-07 | 0.018329 |
| 2026-05-08 | 0.018317 |
| 2026-05-09 | 0.018288 |
| 2026-05-10 | 0.018283 |
| 2026-05-11 | 0.018291 |
| 2026-05-12 | 0.018251 |
| 2026-05-13 | 0.018195 |
| 2026-05-14 | 0.018208 |
| 2026-05-15 | 0.01807 |
| 2026-05-16 | 0.017976 |
| 2026-05-17 | 0.018017 |
| 2026-05-18 | 0.018109 |
| 2026-05-19 | 0.018082 |
| 2026-05-20 | 0.018032 |
| 2026-05-21 | 0.018053 |
| 2026-05-22 | 0.018049 |
| 2026-05-23 | 0.017963 |
| 2026-05-24 | 0.018044 |
| 2026-05-25 | 0.018146 |
| 2026-05-26 | 0.018132 |
| 2026-05-27 | 0.018116 |
| 2026-05-28 | 0.018079 |
| 2026-05-29 | 0.018129 |
| 2026-05-30 | 0.018055 |
| 2026-05-31 | 0.018099 |
| 2026-06-01 | 0.018128 |
| 2026-06-02 | 0.018162 |
| 2026-06-03 | 0.018149 |
| 2026-06-04 | 0.018169 |
| 2026-06-05 | 0.018207 |
| 2026-06-06 | 0.017903 |
| 2026-06-07 | 0.017991 |
| 2026-06-08 | 0.018004 |
| 2026-06-09 | 0.018103 |
| 2026-06-10 | 0.018031 |
| 2026-06-11 | 0.018028 |
| 2026-06-12 | 0.018091 |
| 2026-06-13 | 0.018016 |
| 2026-06-14 | 0.01812 |
| 2026-06-15 | 0.018171 |
| 2026-06-16 | 0.018148 |
| 2026-06-17 | 0.018144 |
| 2026-06-18 | 0.017916 |
| 2026-06-19 | 0.017891 |
| 2026-06-20 | 0.017826 |
| 2026-06-21 | 0.01788 |
| 2026-06-22 | 0.0179 |
| 2026-06-23 | 0.017789 |
| 2026-06-24 | 0.017681 |
| 2026-06-25 | 0.017675 |
| 2026-06-26 | 0.017757 |
| 2026-06-27 | 0.017645 |
| 2026-06-28 | 0.017708 |
| 2026-06-29 | 0.017768 |
| 2026-06-30 | 0.017752 |
| 2026-07-01 | 0.017735 |
| 2026-07-02 | 0.017788 |
| 2026-07-03 | 0.017881 |
| 2026-07-04 | 0.017782 |
| 2026-07-05 | 0.017842 |
| 2026-07-06 | 0.017857 |
| 2026-07-07 | 0.017832 |
| 2026-07-08 | 0.017768 |
| 2026-07-09 | 0.017816 |
| 2026-07-10 | 0.017805 |
| 2026-07-11 | 0.017695 |
| 2026-07-12 | 0.017739 |
| 2026-07-13 | 0.017793 |
| 2026-07-14 | 0.017748 |
| 2026-07-15 | 0.017787 |
| 2026-07-16 | 0.01791 |
| 2026-07-17 | 0.017853 |
| 2026-07-18 | 0.017761 |
| 2026-07-19 | 0.017806 |
| 2026-07-20 | 0.017852 |
| 2026-07-21 | 0.017858 |
| 2026-07-22 | 0.017844 |
| 2026-07-23 | 0.017803 |
| 2026-07-24 | 0.017808 |
| 2026-07-25 | 0.017711 |
| 2026-07-26 | 0.017763 |
| 2026-07-27 | 0.017821 |
| 2026-07-28 | 0.017762 |
| 2026-07-29 | 0.01778 |
| 2026-07-30 | 0.017947 |
| 2026-07-31 | 0.017928 |
| 2026-08-01 | 0.017893 |
| 2026-08-02 | 0.017965 |
| 2026-08-03 | 0.01801 |
| 2026-08-04 | 0.017984 |
| 2026-08-05 | 0.018048 |
| 2026-08-06 | 0.018018 |
| 2026-08-07 | 0.01797 |
| 2026-08-08 | 0.01792 |
| 2026-08-09 | 0.017963 |
| 2026-08-10 | 0.018007 |
| 2026-08-11 | 0.017991 |
| 2026-08-12 | 0.01799 |
| 2026-08-13 | 0.017994 |
| 2026-08-14 | 0.018061 |
| 2026-08-15 | 0.017962 |
| 2026-08-16 | 0.018026 |
| 2026-08-17 | 0.018105 |
| 2026-08-18 | 0.018094 |
| 2026-08-19 | 0.018152 |
| 2026-08-20 | 0.018278 |
| 2026-08-21 | 0.018334 |
| 2026-08-22 | 0.018214 |
| 2026-08-23 | 0.018271 |
| 2026-08-24 | 0.018292 |
| 2026-08-25 | 0.018289 |
| 2026-08-26 | 0.018312 |
| 2026-08-27 | 0.018232 |
| 2026-08-28 | 0.018222 |
| 2026-08-29 | 0.018044 |
| 2026-08-30 | 0.018106 |
| 2026-08-31 | 0.018168 |
| 2026-09-01 | 0.018131 |
| 2026-09-02 | 0.018088 |
| 2026-09-03 | 0.018124 |
| 2026-09-04 | 0.018159 |
| 2026-09-05 | 0.018042 |
| 2026-09-06 | 0.018103 |
| 2026-09-07 | 0.018153 |
| 2026-09-08 | 0.018148 |
| 2026-09-09 | 0.018162 |
| 2026-09-10 | 0.018103 |
| 2026-09-11 | 0.018056 |
| 2026-09-12 | 0.017988 |
| 2026-09-13 | 0.018054 |
| 2026-09-14 | 0.01797 |
| 2026-09-15 | 0.017952 |
| 2026-09-16 | 0.017934 |
| 2026-09-17 | 0.017849 |
| 2026-09-18 | 0.017793 |
| 2026-09-19 | 0.017738 |
| 2026-09-20 | 0.017785 |
| 2026-09-21 | 0.01783 |
| 2026-09-22 | 0.017794 |
| 2026-09-23 | 0.017685 |
| 2026-09-24 | 0.017605 |
| 2026-09-25 | 0.0177 |
| 2026-09-26 | 0.01758 |
| 2026-09-27 | 0.017623 |
| 2026-09-28 | 0.017624 |
| 2026-09-29 | 0.017578 |
| 2026-09-30 | 0.017557 |
| 2026-10-01 | 0.017455 |
| 2026-10-02 | 0.017335 |
| 2026-10-03 | 0.017312 |
| 2026-10-04 | 0.017411 |
| 2026-10-05 | 0.017312 |
| 2026-10-06 | 0.01745 |
| 2026-10-07 | 0.017293 |
| 2026-10-08 | 0.017332 |
| 2026-10-09 | 0.017407 |
| 2026-10-10 | 0.017278 |
| 2026-10-11 | 0.017348 |
| 2026-10-12 | 0.01736 |
| 2026-10-13 | 0.017384 |
| 2026-10-14 | 0.017401 |
| 2026-10-15 | 0.017426 |
| 2026-10-16 | 0.017518 |
| 2026-10-17 | 0.017372 |
| 2026-10-18 | 0.017392 |
| 2026-10-19 | 0.017449 |
| 2026-10-20 | 0.01744 |
| 2026-10-21 | 0.017511 |
| 2026-10-22 | 0.017471 |
| 2026-10-23 | 0.017402 |
| 2026-10-24 | 0.017314 |
| 2026-10-25 | 0.017401 |
| 2026-10-26 | 0.017361 |
| 2026-10-27 | 0.017322 |
| 2026-10-28 | 0.017283 |
| 2026-10-29 | 0.017339 |
High
0.01863
Low
0.01508
Average
0.01738
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BHD API questions
How do I get the CZK/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BHD rate in rates.BHD.
How far back does CZK/BHD historical data go?
Daily CZK/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.