CZK to BDT exchange rate API
Czech Koruna to Taka · quoted 2026-10-21
5.7197
▲ +11.52% over 2Y
1 CZK = 5.7197 BDT · 1 BDT = 0.17484 CZK · Get this rate via the API
1 CZK buys 5.7197 BDT as of 2026-10-21, so 1 BDT buys 0.17484 CZK. Over the last 2 years, CZK/BDT traded between 4.9054 and 6.0188, averaged 5.6359 and rose 11.52%. The API holds daily CZK/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 5.128764 |
| 2024-10-22 | 5.125953 |
| 2024-10-23 | 5.102144 |
| 2024-10-24 | 5.115198 |
| 2024-10-25 | 5.120174 |
| 2024-10-26 | 5.113716 |
| 2024-10-27 | 5.122239 |
| 2024-10-28 | 5.104468 |
| 2024-10-29 | 5.072595 |
| 2024-10-30 | 5.09098 |
| 2024-10-31 | 5.134534 |
| 2024-11-01 | 5.13511 |
| 2024-11-02 | 5.110913 |
| 2024-11-03 | 5.139695 |
| 2024-11-04 | 5.153265 |
| 2024-11-05 | 5.137955 |
| 2024-11-06 | 5.041771 |
| 2024-11-07 | 5.099051 |
| 2024-11-08 | 5.104916 |
| 2024-11-09 | 5.076757 |
| 2024-11-10 | 5.089952 |
| 2024-11-11 | 5.03091 |
| 2024-11-12 | 5.00401 |
| 2024-11-13 | 5.024977 |
| 2024-11-14 | 4.977576 |
| 2024-11-15 | 5.004369 |
| 2024-11-16 | 4.988305 |
| 2024-11-17 | 5.006309 |
| 2024-11-18 | 4.989994 |
| 2024-11-19 | 5.00173 |
| 2024-11-20 | 4.991045 |
| 2024-11-21 | 4.962206 |
| 2024-11-22 | 4.905401 |
| 2024-11-23 | 4.914497 |
| 2024-11-24 | 4.950097 |
| 2024-11-25 | 4.961542 |
| 2024-11-26 | 4.971261 |
| 2024-11-27 | 4.979857 |
| 2024-11-28 | 4.984376 |
| 2024-11-29 | 5.000492 |
| 2024-11-30 | 5.005806 |
| 2024-12-01 | 5.023757 |
| 2024-12-02 | 4.966522 |
| 2024-12-03 | 4.977713 |
| 2024-12-04 | 4.976164 |
| 2024-12-05 | 5.009135 |
| 2024-12-06 | 5.036594 |
| 2024-12-07 | 5.035522 |
| 2024-12-08 | 5.029868 |
| 2024-12-09 | 5.033761 |
| 2024-12-10 | 5.014971 |
| 2024-12-11 | 5.001442 |
| 2024-12-12 | 5.002449 |
| 2024-12-13 | 5.026001 |
| 2024-12-14 | 5.017264 |
| 2024-12-15 | 5.028447 |
| 2024-12-16 | 5.007559 |
| 2024-12-17 | 5.002178 |
| 2024-12-18 | 4.9902 |
| 2024-12-19 | 4.942465 |
| 2024-12-20 | 4.94041 |
| 2024-12-21 | 4.959123 |
| 2024-12-22 | 4.983689 |
| 2024-12-23 | 4.933745 |
| 2024-12-24 | 4.941881 |
| 2024-12-25 | 4.945625 |
| 2024-12-26 | 4.939391 |
| 2024-12-27 | 4.943762 |
| 2024-12-28 | 4.943983 |
| 2024-12-29 | 4.972763 |
| 2024-12-30 | 4.947055 |
| 2024-12-31 | 4.932006 |
| 2025-01-01 | 4.91246 |
| 2025-01-02 | 4.941911 |
| 2025-01-03 | 4.952053 |
| 2025-01-04 | 4.977705 |
| 2025-01-05 | 4.916952 |
| 2025-01-06 | 5.03224 |
| 2025-01-07 | 5.024063 |
| 2025-01-08 | 4.967846 |
| 2025-01-09 | 4.991177 |
| 2025-01-10 | 5.007429 |
| 2025-01-11 | 4.982927 |
| 2025-01-12 | 4.958801 |
| 2025-01-13 | 4.9086 |
| 2025-01-14 | 4.930776 |
| 2025-01-15 | 4.97582 |
| 2025-01-16 | 4.95196 |
| 2025-01-17 | 4.954739 |
| 2025-01-18 | 4.941611 |
| 2025-01-19 | 4.950646 |
| 2025-01-20 | 4.979461 |
| 2025-01-21 | 5.008112 |
| 2025-01-22 | 5.058937 |
| 2025-01-23 | 5.041303 |
| 2025-01-24 | 5.086904 |
| 2025-01-25 | 5.101431 |
| 2025-01-26 | 5.096173 |
| 2025-01-27 | 5.112786 |
| 2025-01-28 | 5.05578 |
| 2025-01-29 | 5.032978 |
| 2025-01-30 | 5.045045 |
| 2025-01-31 | 5.034386 |
| 2025-02-01 | 5.013796 |
| 2025-02-02 | 4.96247 |
| 2025-02-03 | 4.962311 |
| 2025-02-04 | 5.00819 |
| 2025-02-05 | 5.047447 |
| 2025-02-06 | 5.022168 |
| 2025-02-07 | 5.039142 |
| 2025-02-08 | 5.014914 |
| 2025-02-09 | 4.99925 |
| 2025-02-10 | 5.01435 |
| 2025-02-11 | 5.004772 |
| 2025-02-12 | 5.031142 |
| 2025-02-13 | 5.048243 |
| 2025-02-14 | 5.094085 |
| 2025-02-15 | 5.08686 |
| 2025-02-16 | 5.090863 |
| 2025-02-17 | 5.074242 |
| 2025-02-18 | 5.054754 |
| 2025-02-19 | 5.051025 |
| 2025-02-20 | 5.05942 |
| 2025-02-21 | 5.067747 |
| 2025-02-22 | 5.071609 |
| 2025-02-23 | 5.078431 |
| 2025-02-24 | 5.074726 |
| 2025-02-25 | 5.112416 |
| 2025-02-26 | 5.106403 |
| 2025-02-27 | 5.095313 |
| 2025-02-28 | 5.053182 |
| 2025-03-01 | 5.024843 |
| 2025-03-02 | 5.050749 |
| 2025-03-03 | 5.066813 |
| 2025-03-04 | 5.123099 |
| 2025-03-05 | 5.185957 |
| 2025-03-06 | 5.235679 |
| 2025-03-07 | 5.274414 |
| 2025-03-08 | 5.279641 |
| 2025-03-09 | 5.285616 |
| 2025-03-10 | 5.280596 |
| 2025-03-11 | 5.311433 |
| 2025-03-12 | 5.287277 |
| 2025-03-13 | 5.245911 |
| 2025-03-14 | 5.290158 |
| 2025-03-15 | 5.283136 |
| 2025-03-16 | 5.282822 |
| 2025-03-17 | 5.288744 |
| 2025-03-18 | 5.299278 |
| 2025-03-19 | 5.29716 |
| 2025-03-20 | 5.261812 |
| 2025-03-21 | 5.265281 |
| 2025-03-22 | 5.256837 |
| 2025-03-23 | 5.246347 |
| 2025-03-24 | 5.268513 |
| 2025-03-25 | 5.287331 |
| 2025-03-26 | 5.256825 |
| 2025-03-27 | 5.24642 |
| 2025-03-28 | 5.256549 |
| 2025-03-29 | 5.267381 |
| 2025-03-30 | 5.280632 |
| 2025-03-31 | 5.235611 |
| 2025-04-01 | 5.245058 |
| 2025-04-02 | 5.247975 |
| 2025-04-03 | 5.39048 |
| 2025-04-04 | 5.339511 |
| 2025-04-05 | 5.262354 |
| 2025-04-06 | 5.274523 |
| 2025-04-07 | 5.294238 |
| 2025-04-08 | 5.29767 |
| 2025-04-09 | 5.334332 |
| 2025-04-10 | 5.367356 |
| 2025-04-11 | 5.451558 |
| 2025-04-12 | 5.494522 |
| 2025-04-13 | 5.485403 |
| 2025-04-14 | 5.501275 |
| 2025-04-15 | 5.488094 |
| 2025-04-16 | 5.517911 |
| 2025-04-17 | 5.518858 |
| 2025-04-18 | 5.526108 |
| 2025-04-19 | 5.511112 |
| 2025-04-20 | 5.552154 |
| 2025-04-21 | 5.591164 |
| 2025-04-22 | 5.556461 |
| 2025-04-23 | 5.550065 |
| 2025-04-24 | 5.535445 |
| 2025-04-25 | 5.538519 |
| 2025-04-26 | 5.533491 |
| 2025-04-27 | 5.543221 |
| 2025-04-28 | 5.523669 |
| 2025-04-29 | 5.540091 |
| 2025-04-30 | 5.542262 |
| 2025-05-01 | 5.513147 |
| 2025-05-02 | 5.534096 |
| 2025-05-03 | 5.511498 |
| 2025-05-04 | 5.511831 |
| 2025-05-05 | 5.539586 |
| 2025-05-06 | 5.517138 |
| 2025-05-07 | 5.535262 |
| 2025-05-08 | 5.507169 |
| 2025-05-09 | 5.481097 |
| 2025-05-10 | 5.477057 |
| 2025-05-11 | 5.483669 |
| 2025-05-12 | 5.403526 |
| 2025-05-13 | 5.408235 |
| 2025-05-14 | 5.46538 |
| 2025-05-15 | 5.454164 |
| 2025-05-16 | 5.457265 |
| 2025-05-17 | 5.451157 |
| 2025-05-18 | 5.471078 |
| 2025-05-19 | 5.494785 |
| 2025-05-20 | 5.488993 |
| 2025-05-21 | 5.535472 |
| 2025-05-22 | 5.523369 |
| 2025-05-23 | 5.52377 |
| 2025-05-24 | 5.57071 |
| 2025-05-25 | 5.595233 |
| 2025-05-26 | 5.571438 |
| 2025-05-27 | 5.561121 |
| 2025-05-28 | 5.548978 |
| 2025-05-29 | 5.527277 |
| 2025-05-30 | 5.560358 |
| 2025-05-31 | 5.560129 |
| 2025-06-01 | 5.587101 |
| 2025-06-02 | 5.596929 |
| 2025-06-03 | 5.584581 |
| 2025-06-04 | 5.609056 |
| 2025-06-05 | 5.623762 |
| 2025-06-06 | 5.63479 |
| 2025-06-07 | 5.619059 |
| 2025-06-08 | 5.637719 |
| 2025-06-09 | 5.633008 |
| 2025-06-10 | 5.638755 |
| 2025-06-11 | 5.636254 |
| 2025-06-12 | 5.712121 |
| 2025-06-13 | 5.671717 |
| 2025-06-14 | 5.685739 |
| 2025-06-15 | 5.705842 |
| 2025-06-16 | 5.702092 |
| 2025-06-17 | 5.703518 |
| 2025-06-18 | 5.67388 |
| 2025-06-19 | 5.656349 |
| 2025-06-20 | 5.669751 |
| 2025-06-21 | 5.681149 |
| 2025-06-22 | 5.677635 |
| 2025-06-23 | 5.646857 |
| 2025-06-24 | 5.720598 |
| 2025-06-25 | 5.721835 |
| 2025-06-26 | 5.764734 |
| 2025-06-27 | 5.786744 |
| 2025-06-28 | 5.794347 |
| 2025-06-29 | 5.809123 |
| 2025-06-30 | 5.800146 |
| 2025-07-01 | 5.871184 |
| 2025-07-02 | 5.839288 |
| 2025-07-03 | 5.851194 |
| 2025-07-04 | 5.855809 |
| 2025-07-05 | 5.861333 |
| 2025-07-06 | 5.855868 |
| 2025-07-07 | 5.832709 |
| 2025-07-08 | 5.808176 |
| 2025-07-09 | 5.793313 |
| 2025-07-10 | 5.784601 |
| 2025-07-11 | 5.762784 |
| 2025-07-12 | 5.757408 |
| 2025-07-13 | 5.750841 |
| 2025-07-14 | 5.753974 |
| 2025-07-15 | 5.734977 |
| 2025-07-16 | 5.719848 |
| 2025-07-17 | 5.699676 |
| 2025-07-18 | 5.737616 |
| 2025-07-19 | 5.725495 |
| 2025-07-20 | 5.742312 |
| 2025-07-21 | 5.764709 |
| 2025-07-22 | 5.777833 |
| 2025-07-23 | 5.797778 |
| 2025-07-24 | 5.838382 |
| 2025-07-25 | 5.838967 |
| 2025-07-26 | 5.839884 |
| 2025-07-27 | 5.853472 |
| 2025-07-28 | 5.794065 |
| 2025-07-29 | 5.748477 |
| 2025-07-30 | 5.75986 |
| 2025-07-31 | 5.706144 |
| 2025-08-01 | 5.672588 |
| 2025-08-02 | 5.755494 |
| 2025-08-03 | 5.766905 |
| 2025-08-04 | 5.724287 |
| 2025-08-05 | 5.714047 |
| 2025-08-06 | 5.740074 |
| 2025-08-07 | 5.76354 |
| 2025-08-08 | 5.789273 |
| 2025-08-09 | 5.784035 |
| 2025-08-10 | 5.787639 |
| 2025-08-11 | 5.764912 |
| 2025-08-12 | 5.768781 |
| 2025-08-13 | 5.819495 |
| 2025-08-14 | 5.806658 |
| 2025-08-15 | 5.800751 |
| 2025-08-16 | 5.80851 |
| 2025-08-17 | 5.800542 |
| 2025-08-18 | 5.793012 |
| 2025-08-19 | 5.804027 |
| 2025-08-20 | 5.78092 |
| 2025-08-21 | 5.766661 |
| 2025-08-22 | 5.751574 |
| 2025-08-23 | 5.80812 |
| 2025-08-24 | 5.812279 |
| 2025-08-25 | 5.789278 |
| 2025-08-26 | 5.7915 |
| 2025-08-27 | 5.75618 |
| 2025-08-28 | 5.786177 |
| 2025-08-29 | 5.795645 |
| 2025-08-30 | 5.809764 |
| 2025-08-31 | 5.813398 |
| 2025-09-01 | 5.824014 |
| 2025-09-02 | 5.802051 |
| 2025-09-03 | 5.803786 |
| 2025-09-04 | 5.795664 |
| 2025-09-05 | 5.830725 |
| 2025-09-06 | 5.856826 |
| 2025-09-07 | 5.851732 |
| 2025-09-08 | 5.851856 |
| 2025-09-09 | 5.876125 |
| 2025-09-10 | 5.851368 |
| 2025-09-11 | 5.831857 |
| 2025-09-12 | 5.866709 |
| 2025-09-13 | 5.866975 |
| 2025-09-14 | 5.870199 |
| 2025-09-15 | 5.887571 |
| 2025-09-16 | 5.9091 |
| 2025-09-17 | 5.913893 |
| 2025-09-18 | 5.918272 |
| 2025-09-19 | 5.880003 |
| 2025-09-20 | 5.896328 |
| 2025-09-21 | 5.889738 |
| 2025-09-22 | 5.913821 |
| 2025-09-23 | 5.921844 |
| 2025-09-24 | 5.890453 |
| 2025-09-25 | 5.883155 |
| 2025-09-26 | 5.846581 |
| 2025-09-27 | 5.884187 |
| 2025-09-28 | 5.874997 |
| 2025-09-29 | 5.860751 |
| 2025-09-30 | 5.870815 |
| 2025-10-01 | 5.87972 |
| 2025-10-02 | 5.899193 |
| 2025-10-03 | 5.880995 |
| 2025-10-04 | 5.890525 |
| 2025-10-05 | 5.891558 |
| 2025-10-06 | 5.853022 |
| 2025-10-07 | 5.834826 |
| 2025-10-08 | 5.81149 |
| 2025-10-09 | 5.812324 |
| 2025-10-10 | 5.805139 |
| 2025-10-11 | 5.813626 |
| 2025-10-12 | 5.824158 |
| 2025-10-13 | 5.775751 |
| 2025-10-14 | 5.784688 |
| 2025-10-15 | 5.82255 |
| 2025-10-16 | 5.838187 |
| 2025-10-17 | 5.847343 |
| 2025-10-18 | 5.85423 |
| 2025-10-19 | 5.857864 |
| 2025-10-20 | 5.853347 |
| 2025-10-21 | 5.823002 |
| 2025-10-22 | 5.822775 |
| 2025-10-23 | 5.835972 |
| 2025-10-24 | 5.839467 |
| 2025-10-25 | 5.852218 |
| 2025-10-26 | 5.849954 |
| 2025-10-27 | 5.853851 |
| 2025-10-28 | 5.842729 |
| 2025-10-29 | 5.847751 |
| 2025-10-30 | 5.793138 |
| 2025-10-31 | 5.804582 |
| 2025-11-01 | 5.800794 |
| 2025-11-02 | 5.79215 |
| 2025-11-03 | 5.774362 |
| 2025-11-04 | 5.752081 |
| 2025-11-05 | 5.749872 |
| 2025-11-06 | 5.782423 |
| 2025-11-07 | 5.797085 |
| 2025-11-08 | 5.821044 |
| 2025-11-09 | 5.805765 |
| 2025-11-10 | 5.816516 |
| 2025-11-11 | 5.819751 |
| 2025-11-12 | 5.834484 |
| 2025-11-13 | 5.868086 |
| 2025-11-14 | 5.880497 |
| 2025-11-15 | 5.872233 |
| 2025-11-16 | 5.879241 |
| 2025-11-17 | 5.860886 |
| 2025-11-18 | 5.859284 |
| 2025-11-19 | 5.864187 |
| 2025-11-20 | 5.830033 |
| 2025-11-21 | 5.827419 |
| 2025-11-22 | 5.818255 |
| 2025-11-23 | 5.818823 |
| 2025-11-24 | 5.846964 |
| 2025-11-25 | 5.859933 |
| 2025-11-26 | 5.856011 |
| 2025-11-27 | 5.860721 |
| 2025-11-28 | 5.847091 |
| 2025-11-29 | 5.883118 |
| 2025-11-30 | 5.871466 |
| 2025-12-01 | 5.873 |
| 2025-12-02 | 5.869972 |
| 2025-12-03 | 5.912884 |
| 2025-12-04 | 5.90832 |
| 2025-12-05 | 5.884127 |
| 2025-12-06 | 5.885301 |
| 2025-12-07 | 5.882597 |
| 2025-12-08 | 5.872657 |
| 2025-12-09 | 5.857645 |
| 2025-12-10 | 5.861233 |
| 2025-12-11 | 5.898296 |
| 2025-12-12 | 5.910454 |
| 2025-12-13 | 5.913592 |
| 2025-12-14 | 5.913723 |
| 2025-12-15 | 5.908728 |
| 2025-12-16 | 5.917028 |
| 2025-12-17 | 5.884532 |
| 2025-12-18 | 5.872734 |
| 2025-12-19 | 5.887424 |
| 2025-12-20 | 5.884869 |
| 2025-12-21 | 5.888394 |
| 2025-12-22 | 5.903905 |
| 2025-12-23 | 5.915015 |
| 2025-12-24 | 5.930738 |
| 2025-12-25 | 5.927687 |
| 2025-12-26 | 5.933866 |
| 2025-12-27 | 5.935096 |
| 2025-12-28 | 5.939068 |
| 2025-12-29 | 5.923637 |
| 2025-12-30 | 5.928581 |
| 2025-12-31 | 5.932377 |
| 2026-01-01 | 5.934689 |
| 2026-01-02 | 5.930023 |
| 2026-01-03 | 5.93505 |
| 2026-01-04 | 5.932925 |
| 2026-01-05 | 5.898817 |
| 2026-01-06 | 5.908722 |
| 2026-01-07 | 5.878374 |
| 2026-01-08 | 5.88117 |
| 2026-01-09 | 5.849009 |
| 2026-01-10 | 5.854824 |
| 2026-01-11 | 5.858995 |
| 2026-01-12 | 5.881242 |
| 2026-01-13 | 5.876436 |
| 2026-01-14 | 5.872051 |
| 2026-01-15 | 5.856394 |
| 2026-01-16 | 5.852574 |
| 2026-01-17 | 5.849738 |
| 2026-01-18 | 5.840311 |
| 2026-01-19 | 5.858016 |
| 2026-01-20 | 5.891635 |
| 2026-01-21 | 5.897396 |
| 2026-01-22 | 5.89488 |
| 2026-01-23 | 5.919326 |
| 2026-01-24 | 5.963545 |
| 2026-01-25 | 5.976692 |
| 2026-01-26 | 5.949337 |
| 2026-01-27 | 6.009391 |
| 2026-01-28 | 6.018819 |
| 2026-01-29 | 6.009261 |
| 2026-01-30 | 5.990772 |
| 2026-01-31 | 5.973096 |
| 2026-02-01 | 5.958262 |
| 2026-02-02 | 5.96866 |
| 2026-02-03 | 5.941382 |
| 2026-02-04 | 5.923973 |
| 2026-02-05 | 5.93483 |
| 2026-02-06 | 5.95275 |
| 2026-02-07 | 5.96402 |
| 2026-02-08 | 5.962551 |
| 2026-02-09 | 5.994265 |
| 2026-02-10 | 5.986066 |
| 2026-02-11 | 6.002024 |
| 2026-02-12 | 5.996721 |
| 2026-02-13 | 5.98069 |
| 2026-02-14 | 5.982996 |
| 2026-02-15 | 5.990204 |
| 2026-02-16 | 5.975596 |
| 2026-02-17 | 5.957523 |
| 2026-02-18 | 5.963702 |
| 2026-02-19 | 5.929546 |
| 2026-02-20 | 5.933871 |
| 2026-02-21 | 5.951506 |
| 2026-02-22 | 5.954666 |
| 2026-02-23 | 5.932872 |
| 2026-02-24 | 5.939424 |
| 2026-02-25 | 5.945702 |
| 2026-02-26 | 5.945299 |
| 2026-02-27 | 5.952488 |
| 2026-02-28 | 5.962344 |
| 2026-03-01 | 5.944689 |
| 2026-03-02 | 5.890089 |
| 2026-03-03 | 5.828452 |
| 2026-03-04 | 5.848613 |
| 2026-03-05 | 5.823982 |
| 2026-03-06 | 5.789068 |
| 2026-03-07 | 5.82616 |
| 2026-03-08 | 5.805548 |
| 2026-03-09 | 5.783665 |
| 2026-03-10 | 5.838186 |
| 2026-03-11 | 5.82118 |
| 2026-03-12 | 5.802986 |
| 2026-03-13 | 5.768592 |
| 2026-03-14 | 5.7312 |
| 2026-03-15 | 5.736658 |
| 2026-03-16 | 5.764515 |
| 2026-03-17 | 5.786167 |
| 2026-03-18 | 5.763085 |
| 2026-03-19 | 5.763827 |
| 2026-03-20 | 5.776791 |
| 2026-03-21 | 5.800671 |
| 2026-03-22 | 5.796705 |
| 2026-03-23 | 5.825526 |
| 2026-03-24 | 5.80349 |
| 2026-03-25 | 5.818119 |
| 2026-03-26 | 5.790888 |
| 2026-03-27 | 5.754241 |
| 2026-03-28 | 5.758644 |
| 2026-03-29 | 5.758288 |
| 2026-03-30 | 5.745388 |
| 2026-03-31 | 5.763892 |
| 2026-04-01 | 5.815156 |
| 2026-04-02 | 5.776758 |
| 2026-04-03 | 5.759237 |
| 2026-04-04 | 5.775383 |
| 2026-04-05 | 5.772109 |
| 2026-04-06 | 5.765453 |
| 2026-04-07 | 5.796011 |
| 2026-04-08 | 5.898376 |
| 2026-04-09 | 5.882482 |
| 2026-04-10 | 5.899812 |
| 2026-04-11 | 5.907714 |
| 2026-04-12 | 5.88483 |
| 2026-04-13 | 5.888231 |
| 2026-04-14 | 5.954974 |
| 2026-04-15 | 5.946829 |
| 2026-04-16 | 5.941093 |
| 2026-04-17 | 5.962767 |
| 2026-04-18 | 5.957822 |
| 2026-04-19 | 5.958049 |
| 2026-04-20 | 5.954976 |
| 2026-04-21 | 5.936849 |
| 2026-04-22 | 5.916741 |
| 2026-04-23 | 5.90031 |
| 2026-04-24 | 5.896931 |
| 2026-04-25 | 5.904134 |
| 2026-04-26 | 5.892857 |
| 2026-04-27 | 5.921356 |
| 2026-04-28 | 5.901737 |
| 2026-04-29 | 5.897834 |
| 2026-04-30 | 5.893649 |
| 2026-05-01 | 5.908118 |
| 2026-05-02 | 5.904021 |
| 2026-05-03 | 5.90974 |
| 2026-05-04 | 5.88685 |
| 2026-05-05 | 5.880678 |
| 2026-05-06 | 5.927536 |
| 2026-05-07 | 5.946073 |
| 2026-05-08 | 5.946817 |
| 2026-05-09 | 5.945194 |
| 2026-05-10 | 5.925294 |
| 2026-05-11 | 5.928892 |
| 2026-05-12 | 5.933731 |
| 2026-05-13 | 5.906064 |
| 2026-05-14 | 5.910198 |
| 2026-05-15 | 5.865725 |
| 2026-05-16 | 5.869436 |
| 2026-05-17 | 5.866871 |
| 2026-05-18 | 5.889911 |
| 2026-05-19 | 5.8722 |
| 2026-05-20 | 5.85878 |
| 2026-05-21 | 5.869215 |
| 2026-05-22 | 5.86647 |
| 2026-05-23 | 5.872956 |
| 2026-05-24 | 5.876216 |
| 2026-05-25 | 5.884861 |
| 2026-05-26 | 5.888147 |
| 2026-05-27 | 5.882738 |
| 2026-05-28 | 5.872182 |
| 2026-05-29 | 5.87844 |
| 2026-05-30 | 5.901097 |
| 2026-05-31 | 5.895979 |
| 2026-06-01 | 5.885038 |
| 2026-06-02 | 5.901891 |
| 2026-06-03 | 5.89417 |
| 2026-06-04 | 5.89969 |
| 2026-06-05 | 5.915358 |
| 2026-06-06 | 5.852541 |
| 2026-06-08 | 5.84329 |
| 2026-06-09 | 5.879238 |
| 2026-06-10 | 5.857723 |
| 2026-06-11 | 5.861997 |
| 2026-06-12 | 5.879236 |
| 2026-06-13 | 5.888095 |
| 2026-06-14 | 5.898427 |
| 2026-06-15 | 5.902888 |
| 2026-06-16 | 5.896567 |
| 2026-06-17 | 5.892143 |
| 2026-06-18 | 5.820111 |
| 2026-06-19 | 5.811635 |
| 2026-06-20 | 5.827548 |
| 2026-06-21 | 5.821875 |
| 2026-06-22 | 5.815514 |
| 2026-06-23 | 5.783702 |
| 2026-06-24 | 5.753322 |
| 2026-06-25 | 5.748921 |
| 2026-06-26 | 5.774794 |
| 2026-06-27 | 5.775296 |
| 2026-06-28 | 5.775989 |
| 2026-06-29 | 5.785872 |
| 2026-06-30 | 5.784499 |
| 2026-07-01 | 5.779342 |
| 2026-07-02 | 5.803267 |
| 2026-07-03 | 5.830314 |
| 2026-07-04 | 5.834335 |
| 2026-07-05 | 5.817758 |
| 2026-07-06 | 5.826326 |
| 2026-07-07 | 5.811502 |
| 2026-07-08 | 5.800553 |
| 2026-07-09 | 5.805945 |
| 2026-07-10 | 5.805127 |
| 2026-07-11 | 5.801582 |
| 2026-07-12 | 5.794484 |
| 2026-07-13 | 5.813249 |
| 2026-07-14 | 5.794731 |
| 2026-07-15 | 5.793962 |
| 2026-07-16 | 5.832479 |
| 2026-07-17 | 5.826656 |
| 2026-07-18 | 5.821762 |
| 2026-07-19 | 5.814133 |
| 2026-07-20 | 5.823495 |
| 2026-07-21 | 5.831221 |
| 2026-07-22 | 5.828243 |
| 2026-07-23 | 5.810908 |
| 2026-07-24 | 5.815038 |
| 2026-07-25 | 5.8192 |
| 2026-07-26 | 5.816732 |
| 2026-07-27 | 5.817289 |
| 2026-07-28 | 5.806917 |
| 2026-07-29 | 5.80255 |
| 2026-07-30 | 5.853032 |
| 2026-07-31 | 5.848622 |
| 2026-08-01 | 5.870769 |
| 2026-08-02 | 5.876095 |
| 2026-08-03 | 5.877604 |
| 2026-08-04 | 5.886445 |
| 2026-08-05 | 5.907717 |
| 2026-08-06 | 5.897596 |
| 2026-08-07 | 5.887997 |
| 2026-08-08 | 5.895132 |
| 2026-08-09 | 5.904698 |
| 2026-08-10 | 5.886317 |
| 2026-08-11 | 5.881167 |
| 2026-08-12 | 5.868643 |
| 2026-08-13 | 5.854408 |
| 2026-08-14 | 5.865305 |
| 2026-08-15 | 5.86238 |
| 2026-08-16 | 5.888347 |
| 2026-08-17 | 5.875025 |
| 2026-08-18 | 5.859044 |
| 2026-08-19 | 5.871779 |
| 2026-08-20 | 5.89644 |
| 2026-08-21 | 5.931673 |
| 2026-08-22 | 5.918261 |
| 2026-08-23 | 5.937048 |
| 2026-08-24 | 5.931897 |
| 2026-08-25 | 5.93993 |
| 2026-08-26 | 5.95105 |
| 2026-08-27 | 5.940294 |
| 2026-08-28 | 5.9393 |
| 2026-08-29 | 5.916385 |
| 2026-08-30 | 5.912673 |
| 2026-08-31 | 5.927089 |
| 2026-09-01 | 5.888379 |
| 2026-09-02 | 5.873071 |
| 2026-09-03 | 5.886501 |
| 2026-09-04 | 5.905579 |
| 2026-09-05 | 5.897259 |
| 2026-09-06 | 5.922001 |
| 2026-09-07 | 5.901617 |
| 2026-09-08 | 5.899998 |
| 2026-09-09 | 5.906727 |
| 2026-09-10 | 5.90275 |
| 2026-09-11 | 5.89622 |
| 2026-09-12 | 5.90211 |
| 2026-09-13 | 5.885361 |
| 2026-09-14 | 5.860388 |
| 2026-09-15 | 5.84823 |
| 2026-09-16 | 5.843447 |
| 2026-09-17 | 5.820951 |
| 2026-09-18 | 5.782162 |
| 2026-09-19 | 5.794618 |
| 2026-09-20 | 5.816992 |
| 2026-09-21 | 5.79176 |
| 2026-09-22 | 5.785666 |
| 2026-09-23 | 5.752823 |
| 2026-09-24 | 5.736792 |
| 2026-09-25 | 5.764515 |
| 2026-09-26 | 5.750581 |
| 2026-09-27 | 5.764023 |
| 2026-09-28 | 5.742412 |
| 2026-09-29 | 5.718054 |
| 2026-09-30 | 5.71532 |
| 2026-10-01 | 5.678438 |
| 2026-10-02 | 5.648481 |
| 2026-10-03 | 5.659905 |
| 2026-10-05 | 5.636516 |
| 2026-10-06 | 5.67639 |
| 2026-10-07 | 5.630859 |
| 2026-10-08 | 5.647775 |
| 2026-10-09 | 5.662474 |
| 2026-10-10 | 5.665916 |
| 2026-10-11 | 5.661657 |
| 2026-10-12 | 5.646796 |
| 2026-10-13 | 5.662916 |
| 2026-10-14 | 5.669741 |
| 2026-10-15 | 5.670081 |
| 2026-10-16 | 5.693057 |
| 2026-10-17 | 5.683319 |
| 2026-10-18 | 5.69447 |
| 2026-10-19 | 5.697539 |
| 2026-10-20 | 5.69828 |
| 2026-10-21 | 5.719652 |
High
6.0188
Low
4.9054
Average
5.6359
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BDT API questions
How do I get the CZK/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BDT rate in rates.BDT.
How far back does CZK/BDT historical data go?
Daily CZK/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.