CZK to BBD exchange rate API
Czech Koruna to Barbados Dollar · quoted 2026-10-29
0.09168
▲ +7.95% over 2Y
1 CZK = 0.09168 BBD · 1 BBD = 10.9074 CZK · Get this rate via the API
1 CZK buys 0.09168 BBD as of 2026-10-29, so 1 BBD buys 10.9074 CZK. Over the last 2 years, CZK/BBD traded between 0.08084 and 0.09886, averaged 0.09246 and rose 7.95%. The API holds daily CZK/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-29 | 0.084928 |
| 2024-10-30 | 0.085234 |
| 2024-10-31 | 0.085932 |
| 2024-11-01 | 0.085945 |
| 2024-11-02 | 0.08553 |
| 2024-11-03 | 0.085667 |
| 2024-11-04 | 0.086238 |
| 2024-11-05 | 0.085996 |
| 2024-11-06 | 0.084415 |
| 2024-11-07 | 0.085385 |
| 2024-11-08 | 0.085464 |
| 2024-11-09 | 0.084895 |
| 2024-11-10 | 0.084829 |
| 2024-11-11 | 0.084068 |
| 2024-11-12 | 0.083631 |
| 2024-11-13 | 0.08404 |
| 2024-11-14 | 0.083248 |
| 2024-11-15 | 0.083706 |
| 2024-11-16 | 0.083451 |
| 2024-11-17 | 0.083444 |
| 2024-11-18 | 0.083474 |
| 2024-11-19 | 0.083673 |
| 2024-11-20 | 0.08354 |
| 2024-11-21 | 0.083058 |
| 2024-11-22 | 0.08212 |
| 2024-11-23 | 0.082217 |
| 2024-11-24 | 0.082498 |
| 2024-11-25 | 0.08298 |
| 2024-11-26 | 0.083197 |
| 2024-11-27 | 0.083357 |
| 2024-11-28 | 0.083431 |
| 2024-11-29 | 0.083639 |
| 2024-11-30 | 0.083739 |
| 2024-12-01 | 0.083734 |
| 2024-12-02 | 0.083171 |
| 2024-12-03 | 0.083349 |
| 2024-12-04 | 0.083283 |
| 2024-12-05 | 0.08383 |
| 2024-12-06 | 0.084277 |
| 2024-12-07 | 0.084232 |
| 2024-12-08 | 0.084179 |
| 2024-12-09 | 0.08423 |
| 2024-12-10 | 0.083887 |
| 2024-12-11 | 0.083664 |
| 2024-12-12 | 0.08371 |
| 2024-12-13 | 0.08408 |
| 2024-12-14 | 0.083976 |
| 2024-12-15 | 0.083812 |
| 2024-12-16 | 0.083863 |
| 2024-12-17 | 0.083761 |
| 2024-12-18 | 0.083543 |
| 2024-12-19 | 0.082739 |
| 2024-12-20 | 0.082726 |
| 2024-12-21 | 0.083011 |
| 2024-12-22 | 0.083058 |
| 2024-12-23 | 0.082598 |
| 2024-12-24 | 0.082713 |
| 2024-12-25 | 0.0828 |
| 2024-12-26 | 0.082798 |
| 2024-12-27 | 0.082814 |
| 2024-12-28 | 0.08273 |
| 2024-12-29 | 0.082884 |
| 2024-12-30 | 0.082803 |
| 2024-12-31 | 0.082501 |
| 2025-01-01 | 0.082208 |
| 2025-01-02 | 0.081987 |
| 2025-01-03 | 0.081848 |
| 2025-01-04 | 0.081941 |
| 2025-01-05 | 0.081954 |
| 2025-01-06 | 0.082897 |
| 2025-01-07 | 0.08269 |
| 2025-01-08 | 0.081797 |
| 2025-01-09 | 0.082059 |
| 2025-01-10 | 0.082136 |
| 2025-01-11 | 0.081697 |
| 2025-01-12 | 0.081664 |
| 2025-01-13 | 0.08084 |
| 2025-01-14 | 0.081007 |
| 2025-01-15 | 0.081687 |
| 2025-01-16 | 0.081423 |
| 2025-01-17 | 0.081519 |
| 2025-01-18 | 0.081336 |
| 2025-01-19 | 0.081368 |
| 2025-01-20 | 0.081843 |
| 2025-01-21 | 0.08227 |
| 2025-01-22 | 0.083082 |
| 2025-01-23 | 0.082768 |
| 2025-01-24 | 0.083452 |
| 2025-01-25 | 0.08365 |
| 2025-01-26 | 0.083546 |
| 2025-01-27 | 0.083897 |
| 2025-01-28 | 0.083065 |
| 2025-01-29 | 0.082764 |
| 2025-01-30 | 0.082823 |
| 2025-01-31 | 0.082595 |
| 2025-02-01 | 0.082248 |
| 2025-02-02 | 0.081522 |
| 2025-02-03 | 0.081365 |
| 2025-02-04 | 0.082115 |
| 2025-02-05 | 0.082924 |
| 2025-02-06 | 0.082421 |
| 2025-02-07 | 0.082658 |
| 2025-02-08 | 0.082221 |
| 2025-02-09 | 0.082095 |
| 2025-02-10 | 0.082319 |
| 2025-02-11 | 0.082259 |
| 2025-02-12 | 0.082711 |
| 2025-02-13 | 0.08293 |
| 2025-02-14 | 0.08368 |
| 2025-02-15 | 0.083845 |
| 2025-02-16 | 0.083785 |
| 2025-02-17 | 0.083596 |
| 2025-02-18 | 0.083249 |
| 2025-02-19 | 0.083136 |
| 2025-02-20 | 0.0833 |
| 2025-02-21 | 0.083446 |
| 2025-02-22 | 0.083466 |
| 2025-02-23 | 0.083468 |
| 2025-02-24 | 0.08352 |
| 2025-02-25 | 0.084181 |
| 2025-02-26 | 0.084808 |
| 2025-02-27 | 0.083859 |
| 2025-02-28 | 0.083191 |
| 2025-03-01 | 0.082742 |
| 2025-03-02 | 0.082871 |
| 2025-03-03 | 0.083396 |
| 2025-03-04 | 0.084371 |
| 2025-03-05 | 0.085388 |
| 2025-03-06 | 0.086205 |
| 2025-03-07 | 0.0868 |
| 2025-03-08 | 0.086854 |
| 2025-03-09 | 0.087836 |
| 2025-03-10 | 0.086909 |
| 2025-03-11 | 0.087425 |
| 2025-03-12 | 0.087042 |
| 2025-03-13 | 0.086318 |
| 2025-03-14 | 0.087063 |
| 2025-03-15 | 0.086982 |
| 2025-03-16 | 0.086958 |
| 2025-03-17 | 0.087102 |
| 2025-03-18 | 0.087211 |
| 2025-03-19 | 0.087196 |
| 2025-03-20 | 0.086618 |
| 2025-03-21 | 0.086681 |
| 2025-03-22 | 0.086539 |
| 2025-03-23 | 0.087183 |
| 2025-03-25 | 0.087003 |
| 2025-03-26 | 0.086532 |
| 2025-03-27 | 0.086342 |
| 2025-03-28 | 0.086514 |
| 2025-03-29 | 0.086877 |
| 2025-03-30 | 0.086771 |
| 2025-03-31 | 0.086917 |
| 2025-04-01 | 0.086463 |
| 2025-04-02 | 0.086552 |
| 2025-04-03 | 0.088875 |
| 2025-04-04 | 0.087956 |
| 2025-04-05 | 0.086785 |
| 2025-04-06 | 0.086673 |
| 2025-04-07 | 0.087056 |
| 2025-04-08 | 0.087115 |
| 2025-04-09 | 0.08777 |
| 2025-04-10 | 0.088267 |
| 2025-04-11 | 0.090237 |
| 2025-04-12 | 0.090425 |
| 2025-04-13 | 0.090299 |
| 2025-04-14 | 0.090624 |
| 2025-04-15 | 0.09036 |
| 2025-04-16 | 0.090858 |
| 2025-04-17 | 0.090847 |
| 2025-04-18 | 0.091019 |
| 2025-04-19 | 0.090752 |
| 2025-04-20 | 0.091157 |
| 2025-04-21 | 0.092005 |
| 2025-04-22 | 0.091511 |
| 2025-04-23 | 0.091265 |
| 2025-04-24 | 0.091091 |
| 2025-04-25 | 0.091114 |
| 2025-04-26 | 0.091033 |
| 2025-04-27 | 0.090942 |
| 2025-04-28 | 0.090976 |
| 2025-04-29 | 0.091268 |
| 2025-04-30 | 0.091276 |
| 2025-05-01 | 0.090693 |
| 2025-05-02 | 0.091028 |
| 2025-05-03 | 0.090719 |
| 2025-05-04 | 0.090681 |
| 2025-05-05 | 0.09109 |
| 2025-05-06 | 0.090745 |
| 2025-05-08 | 0.090651 |
| 2025-05-09 | 0.09021 |
| 2025-05-10 | 0.090173 |
| 2025-05-11 | 0.090084 |
| 2025-05-12 | 0.088919 |
| 2025-05-13 | 0.089081 |
| 2025-05-14 | 0.089971 |
| 2025-05-15 | 0.08976 |
| 2025-05-17 | 0.089662 |
| 2025-05-18 | 0.089673 |
| 2025-05-19 | 0.090432 |
| 2025-05-20 | 0.090216 |
| 2025-05-21 | 0.091052 |
| 2025-05-22 | 0.090682 |
| 2025-05-23 | 0.090716 |
| 2025-05-24 | 0.091464 |
| 2025-05-25 | 0.091502 |
| 2025-05-26 | 0.091546 |
| 2025-05-27 | 0.091187 |
| 2025-05-28 | 0.090819 |
| 2025-05-29 | 0.090526 |
| 2025-05-30 | 0.09101 |
| 2025-05-31 | 0.091031 |
| 2025-06-01 | 0.091073 |
| 2025-06-02 | 0.091722 |
| 2025-06-03 | 0.091468 |
| 2025-06-04 | 0.091776 |
| 2025-06-05 | 0.092076 |
| 2025-06-06 | 0.092184 |
| 2025-06-07 | 0.091954 |
| 2025-06-08 | 0.091987 |
| 2025-06-09 | 0.092042 |
| 2025-06-10 | 0.092277 |
| 2025-06-11 | 0.092261 |
| 2025-06-12 | 0.093549 |
| 2025-06-13 | 0.092722 |
| 2025-06-14 | 0.093021 |
| 2025-06-15 | 0.093025 |
| 2025-06-16 | 0.093406 |
| 2025-06-17 | 0.09329 |
| 2025-06-18 | 0.092787 |
| 2025-06-19 | 0.092489 |
| 2025-06-20 | 0.09275 |
| 2025-06-21 | 0.09287 |
| 2025-06-22 | 0.092633 |
| 2025-06-23 | 0.092285 |
| 2025-06-24 | 0.093627 |
| 2025-06-25 | 0.093607 |
| 2025-06-26 | 0.094371 |
| 2025-06-27 | 0.094585 |
| 2025-06-28 | 0.094775 |
| 2025-06-29 | 0.09476 |
| 2025-06-30 | 0.094722 |
| 2025-07-01 | 0.095705 |
| 2025-07-02 | 0.095324 |
| 2025-07-03 | 0.095609 |
| 2025-07-04 | 0.095453 |
| 2025-07-05 | 0.095584 |
| 2025-07-06 | 0.095636 |
| 2025-07-07 | 0.095252 |
| 2025-07-08 | 0.095082 |
| 2025-07-09 | 0.094993 |
| 2025-07-10 | 0.095044 |
| 2025-07-11 | 0.094725 |
| 2025-07-12 | 0.094776 |
| 2025-07-13 | 0.094652 |
| 2025-07-14 | 0.094855 |
| 2025-07-15 | 0.094568 |
| 2025-07-16 | 0.094145 |
| 2025-07-17 | 0.093989 |
| 2025-07-18 | 0.094626 |
| 2025-07-19 | 0.094341 |
| 2025-07-20 | 0.094418 |
| 2025-07-21 | 0.094784 |
| 2025-07-22 | 0.09504 |
| 2025-07-23 | 0.095271 |
| 2025-07-24 | 0.09576 |
| 2025-07-25 | 0.095554 |
| 2025-07-26 | 0.095618 |
| 2025-07-27 | 0.095727 |
| 2025-07-28 | 0.094747 |
| 2025-07-29 | 0.093729 |
| 2025-07-30 | 0.09386 |
| 2025-07-31 | 0.093166 |
| 2025-08-01 | 0.09276 |
| 2025-08-02 | 0.094176 |
| 2025-08-03 | 0.094309 |
| 2025-08-04 | 0.094093 |
| 2025-08-05 | 0.093831 |
| 2025-08-06 | 0.094472 |
| 2025-08-07 | 0.094955 |
| 2025-08-08 | 0.095295 |
| 2025-08-09 | 0.095251 |
| 2025-08-10 | 0.095307 |
| 2025-08-11 | 0.094939 |
| 2025-08-12 | 0.094862 |
| 2025-08-13 | 0.095713 |
| 2025-08-14 | 0.095545 |
| 2025-08-15 | 0.095482 |
| 2025-08-16 | 0.09563 |
| 2025-08-17 | 0.095656 |
| 2025-08-18 | 0.095402 |
| 2025-08-19 | 0.09553 |
| 2025-08-20 | 0.095145 |
| 2025-08-21 | 0.094896 |
| 2025-08-22 | 0.094508 |
| 2025-08-23 | 0.095547 |
| 2025-08-24 | 0.095568 |
| 2025-08-25 | 0.095314 |
| 2025-08-26 | 0.09498 |
| 2025-08-27 | 0.094474 |
| 2025-08-28 | 0.095093 |
| 2025-08-29 | 0.09533 |
| 2025-08-30 | 0.095553 |
| 2025-08-31 | 0.095597 |
| 2025-09-01 | 0.095894 |
| 2025-09-02 | 0.095386 |
| 2025-09-03 | 0.095336 |
| 2025-09-04 | 0.095264 |
| 2025-09-05 | 0.095794 |
| 2025-09-06 | 0.096126 |
| 2025-09-07 | 0.096061 |
| 2025-09-08 | 0.096265 |
| 2025-09-09 | 0.096555 |
| 2025-09-10 | 0.096006 |
| 2025-09-11 | 0.095837 |
| 2025-09-13 | 0.09633 |
| 2025-09-14 | 0.09642 |
| 2025-09-15 | 0.096732 |
| 2025-09-16 | 0.097073 |
| 2025-09-17 | 0.097327 |
| 2025-09-18 | 0.097263 |
| 2025-09-19 | 0.096624 |
| 2025-09-20 | 0.096795 |
| 2025-09-21 | 0.096694 |
| 2025-09-22 | 0.097142 |
| 2025-09-23 | 0.097293 |
| 2025-09-24 | 0.096797 |
| 2025-09-25 | 0.096661 |
| 2025-09-26 | 0.095963 |
| 2025-09-27 | 0.096411 |
| 2025-09-28 | 0.09633 |
| 2025-09-29 | 0.096477 |
| 2025-09-30 | 0.096494 |
| 2025-10-01 | 0.096593 |
| 2025-10-02 | 0.096948 |
| 2025-10-03 | 0.096667 |
| 2025-10-04 | 0.096792 |
| 2025-10-05 | 0.096671 |
| 2025-10-06 | 0.096083 |
| 2025-10-07 | 0.095945 |
| 2025-10-08 | 0.095424 |
| 2025-10-09 | 0.095461 |
| 2025-10-10 | 0.095213 |
| 2025-10-11 | 0.095211 |
| 2025-10-12 | 0.095525 |
| 2025-10-13 | 0.094991 |
| 2025-10-14 | 0.094992 |
| 2025-10-15 | 0.095733 |
| 2025-10-16 | 0.0959 |
| 2025-10-17 | 0.096108 |
| 2025-10-18 | 0.096 |
| 2025-10-19 | 0.095975 |
| 2025-10-20 | 0.095965 |
| 2025-10-21 | 0.095475 |
| 2025-10-22 | 0.095334 |
| 2025-10-23 | 0.095384 |
| 2025-10-24 | 0.09543 |
| 2025-10-25 | 0.095617 |
| 2025-10-26 | 0.095643 |
| 2025-10-27 | 0.095711 |
| 2025-10-28 | 0.095531 |
| 2025-10-29 | 0.09562 |
| 2025-10-30 | 0.094757 |
| 2025-10-31 | 0.094989 |
| 2025-11-01 | 0.094802 |
| 2025-11-02 | 0.094716 |
| 2025-11-03 | 0.094613 |
| 2025-11-04 | 0.0943 |
| 2025-11-05 | 0.094332 |
| 2025-11-06 | 0.094789 |
| 2025-11-07 | 0.095023 |
| 2025-11-08 | 0.095196 |
| 2025-11-09 | 0.095082 |
| 2025-11-10 | 0.095305 |
| 2025-11-11 | 0.095314 |
| 2025-11-12 | 0.095554 |
| 2025-11-13 | 0.09606 |
| 2025-11-14 | 0.096272 |
| 2025-11-15 | 0.096133 |
| 2025-11-16 | 0.09616 |
| 2025-11-17 | 0.095932 |
| 2025-11-18 | 0.095832 |
| 2025-11-19 | 0.095889 |
| 2025-11-20 | 0.095239 |
| 2025-11-21 | 0.095069 |
| 2025-11-22 | 0.095121 |
| 2025-11-23 | 0.095138 |
| 2025-11-24 | 0.095527 |
| 2025-11-25 | 0.095727 |
| 2025-11-26 | 0.095804 |
| 2025-11-27 | 0.095855 |
| 2025-11-28 | 0.095677 |
| 2025-11-29 | 0.096124 |
| 2025-11-30 | 0.095954 |
| 2025-12-01 | 0.096323 |
| 2025-12-02 | 0.096138 |
| 2025-12-03 | 0.096729 |
| 2025-12-04 | 0.096584 |
| 2025-12-05 | 0.096199 |
| 2025-12-06 | 0.096232 |
| 2025-12-07 | 0.096188 |
| 2025-12-08 | 0.096052 |
| 2025-12-09 | 0.095868 |
| 2025-12-11 | 0.096729 |
| 2025-12-12 | 0.096794 |
| 2025-12-13 | 0.096768 |
| 2025-12-14 | 0.096735 |
| 2025-12-15 | 0.096736 |
| 2025-12-16 | 0.096854 |
| 2025-12-17 | 0.096295 |
| 2025-12-18 | 0.096088 |
| 2025-12-19 | 0.096303 |
| 2025-12-20 | 0.096243 |
| 2025-12-21 | 0.096347 |
| 2025-12-22 | 0.096587 |
| 2025-12-23 | 0.09692 |
| 2025-12-24 | 0.097128 |
| 2025-12-25 | 0.097036 |
| 2025-12-26 | 0.097135 |
| 2025-12-27 | 0.097132 |
| 2025-12-28 | 0.097048 |
| 2025-12-29 | 0.096915 |
| 2025-12-30 | 0.096944 |
| 2025-12-31 | 0.096959 |
| 2026-01-01 | 0.097024 |
| 2026-01-02 | 0.096959 |
| 2026-01-03 | 0.097076 |
| 2026-01-04 | 0.097055 |
| 2026-01-05 | 0.096416 |
| 2026-01-06 | 0.096772 |
| 2026-01-07 | 0.096204 |
| 2026-01-08 | 0.096241 |
| 2026-01-09 | 0.095673 |
| 2026-01-10 | 0.095819 |
| 2026-01-11 | 0.095845 |
| 2026-01-12 | 0.096277 |
| 2026-01-13 | 0.096103 |
| 2026-01-14 | 0.096043 |
| 2026-01-15 | 0.095757 |
| 2026-01-16 | 0.095668 |
| 2026-01-17 | 0.095616 |
| 2026-01-18 | 0.095526 |
| 2026-01-19 | 0.095767 |
| 2026-01-20 | 0.096395 |
| 2026-01-21 | 0.096395 |
| 2026-01-22 | 0.096306 |
| 2026-01-23 | 0.096813 |
| 2026-01-24 | 0.097466 |
| 2026-01-25 | 0.097702 |
| 2026-01-26 | 0.097612 |
| 2026-01-27 | 0.098314 |
| 2026-01-28 | 0.098575 |
| 2026-01-29 | 0.09836 |
| 2026-01-30 | 0.097997 |
| 2026-01-31 | 0.097443 |
| 2026-02-01 | 0.097397 |
| 2026-02-02 | 0.097428 |
| 2026-02-03 | 0.097079 |
| 2026-02-04 | 0.097056 |
| 2026-02-05 | 0.097062 |
| 2026-02-06 | 0.09731 |
| 2026-02-07 | 0.09754 |
| 2026-02-08 | 0.097552 |
| 2026-02-09 | 0.098162 |
| 2026-02-10 | 0.098066 |
| 2026-02-11 | 0.098111 |
| 2026-02-12 | 0.098864 |
| 2026-02-13 | 0.097778 |
| 2026-02-14 | 0.097847 |
| 2026-02-15 | 0.097937 |
| 2026-02-16 | 0.097736 |
| 2026-02-17 | 0.097429 |
| 2026-02-18 | 0.097666 |
| 2026-02-19 | 0.096951 |
| 2026-02-20 | 0.097083 |
| 2026-02-21 | 0.097283 |
| 2026-02-22 | 0.097334 |
| 2026-02-23 | 0.097295 |
| 2026-02-24 | 0.09723 |
| 2026-02-25 | 0.097283 |
| 2026-02-26 | 0.097451 |
| 2026-02-27 | 0.097384 |
| 2026-02-28 | 0.097468 |
| 2026-03-01 | 0.097194 |
| 2026-03-02 | 0.096382 |
| 2026-03-03 | 0.095217 |
| 2026-03-04 | 0.09564 |
| 2026-03-05 | 0.095245 |
| 2026-03-06 | 0.094688 |
| 2026-03-07 | 0.095272 |
| 2026-03-08 | 0.094838 |
| 2026-03-09 | 0.094716 |
| 2026-03-10 | 0.095496 |
| 2026-03-11 | 0.095015 |
| 2026-03-12 | 0.094624 |
| 2026-03-13 | 0.093923 |
| 2026-03-14 | 0.093346 |
| 2026-03-15 | 0.093403 |
| 2026-03-16 | 0.093943 |
| 2026-03-17 | 0.094373 |
| 2026-03-18 | 0.094004 |
| 2026-03-19 | 0.093722 |
| 2026-03-20 | 0.094307 |
| 2026-03-21 | 0.094562 |
| 2026-03-22 | 0.094382 |
| 2026-03-23 | 0.094901 |
| 2026-03-24 | 0.094754 |
| 2026-03-25 | 0.094872 |
| 2026-03-26 | 0.09428 |
| 2026-03-27 | 0.093855 |
| 2026-03-28 | 0.094527 |
| 2026-03-29 | 0.093808 |
| 2026-03-30 | 0.093536 |
| 2026-03-31 | 0.093807 |
| 2026-04-01 | 0.094672 |
| 2026-04-02 | 0.093928 |
| 2026-04-03 | 0.094005 |
| 2026-04-04 | 0.093947 |
| 2026-04-05 | 0.09394 |
| 2026-04-06 | 0.094137 |
| 2026-04-07 | 0.094223 |
| 2026-04-08 | 0.096029 |
| 2026-04-09 | 0.096388 |
| 2026-04-10 | 0.096686 |
| 2026-04-11 | 0.096851 |
| 2026-04-12 | 0.096476 |
| 2026-04-13 | 0.096388 |
| 2026-04-14 | 0.097453 |
| 2026-04-15 | 0.097447 |
| 2026-04-16 | 0.09721 |
| 2026-04-17 | 0.09771 |
| 2026-04-18 | 0.097601 |
| 2026-04-19 | 0.097602 |
| 2026-04-20 | 0.097841 |
| 2026-04-21 | 0.097424 |
| 2026-04-22 | 0.097186 |
| 2026-04-23 | 0.097049 |
| 2026-04-24 | 0.096792 |
| 2026-04-25 | 0.096779 |
| 2026-04-26 | 0.096731 |
| 2026-04-27 | 0.096995 |
| 2026-04-28 | 0.096756 |
| 2026-04-29 | 0.096679 |
| 2026-04-30 | 0.09676 |
| 2026-05-01 | 0.096982 |
| 2026-05-02 | 0.096914 |
| 2026-05-03 | 0.097008 |
| 2026-05-04 | 0.096626 |
| 2026-05-05 | 0.096553 |
| 2026-05-06 | 0.097126 |
| 2026-05-07 | 0.09787 |
| 2026-05-08 | 0.097781 |
| 2026-05-09 | 0.097586 |
| 2026-05-10 | 0.097259 |
| 2026-05-11 | 0.097122 |
| 2026-05-12 | 0.096513 |
| 2026-05-14 | 0.096304 |
| 2026-05-15 | 0.096689 |
| 2026-05-16 | 0.095618 |
| 2026-05-17 | 0.095576 |
| 2026-05-18 | 0.09665 |
| 2026-05-19 | 0.095649 |
| 2026-05-20 | 0.095386 |
| 2026-05-21 | 0.095496 |
| 2026-05-23 | 0.095551 |
| 2026-05-24 | 0.095734 |
| 2026-05-25 | 0.095989 |
| 2026-05-26 | 0.095922 |
| 2026-05-27 | 0.09584 |
| 2026-05-28 | 0.09564 |
| 2026-05-29 | 0.095906 |
| 2026-05-30 | 0.096039 |
| 2026-05-31 | 0.096027 |
| 2026-06-01 | 0.095911 |
| 2026-06-02 | 0.096101 |
| 2026-06-03 | 0.096027 |
| 2026-06-04 | 0.096126 |
| 2026-06-05 | 0.096337 |
| 2026-06-06 | 0.095232 |
| 2026-06-09 | 0.095771 |
| 2026-06-10 | 0.095391 |
| 2026-06-11 | 0.095378 |
| 2026-06-12 | 0.095709 |
| 2026-06-13 | 0.09583 |
| 2026-06-14 | 0.096053 |
| 2026-06-15 | 0.09614 |
| 2026-06-16 | 0.096024 |
| 2026-06-17 | 0.096003 |
| 2026-06-18 | 0.094793 |
| 2026-06-19 | 0.094662 |
| 2026-06-20 | 0.094822 |
| 2026-06-21 | 0.094788 |
| 2026-06-22 | 0.094708 |
| 2026-06-23 | 0.094125 |
| 2026-06-24 | 0.093556 |
| 2026-06-25 | 0.09353 |
| 2026-06-26 | 0.093966 |
| 2026-06-27 | 0.093859 |
| 2026-06-28 | 0.093878 |
| 2026-06-29 | 0.094023 |
| 2026-06-30 | 0.093947 |
| 2026-07-01 | 0.093864 |
| 2026-07-02 | 0.094837 |
| 2026-07-03 | 0.094635 |
| 2026-07-04 | 0.094587 |
| 2026-07-05 | 0.094587 |
| 2026-07-06 | 0.094506 |
| 2026-07-07 | 0.094374 |
| 2026-07-08 | 0.094038 |
| 2026-07-09 | 0.094293 |
| 2026-07-10 | 0.094233 |
| 2026-07-11 | 0.094122 |
| 2026-07-12 | 0.094038 |
| 2026-07-13 | 0.094171 |
| 2026-07-14 | 0.09393 |
| 2026-07-15 | 0.094136 |
| 2026-07-16 | 0.094792 |
| 2026-07-17 | 0.094484 |
| 2026-07-18 | 0.094473 |
| 2026-07-19 | 0.094397 |
| 2026-07-20 | 0.094468 |
| 2026-07-21 | 0.094488 |
| 2026-07-22 | 0.094413 |
| 2026-07-23 | 0.094199 |
| 2026-07-24 | 0.094223 |
| 2026-07-25 | 0.094211 |
| 2026-07-26 | 0.094241 |
| 2026-07-27 | 0.094295 |
| 2026-07-28 | 0.093992 |
| 2026-07-29 | 0.094088 |
| 2026-07-30 | 0.094972 |
| 2026-07-31 | 0.09487 |
| 2026-08-01 | 0.09518 |
| 2026-08-02 | 0.095316 |
| 2026-08-03 | 0.095306 |
| 2026-08-04 | 0.095165 |
| 2026-08-05 | 0.095507 |
| 2026-08-06 | 0.095349 |
| 2026-08-07 | 0.09509 |
| 2026-08-08 | 0.095323 |
| 2026-08-09 | 0.095301 |
| 2026-08-10 | 0.095291 |
| 2026-08-11 | 0.095202 |
| 2026-08-12 | 0.0952 |
| 2026-08-13 | 0.09522 |
| 2026-08-14 | 0.095575 |
| 2026-08-15 | 0.095545 |
| 2026-08-16 | 0.095563 |
| 2026-08-17 | 0.095805 |
| 2026-08-18 | 0.095752 |
| 2026-08-20 | 0.096725 |
| 2026-08-21 | 0.097022 |
| 2026-08-22 | 0.096883 |
| 2026-08-23 | 0.096856 |
| 2026-08-24 | 0.096796 |
| 2026-08-25 | 0.096784 |
| 2026-08-26 | 0.096906 |
| 2026-08-27 | 0.096482 |
| 2026-08-28 | 0.09643 |
| 2026-08-29 | 0.095981 |
| 2026-08-30 | 0.095983 |
| 2026-08-31 | 0.096144 |
| 2026-09-01 | 0.095947 |
| 2026-09-02 | 0.095721 |
| 2026-09-03 | 0.095908 |
| 2026-09-04 | 0.096093 |
| 2026-09-05 | 0.095972 |
| 2026-09-06 | 0.095968 |
| 2026-09-07 | 0.096061 |
| 2026-09-08 | 0.096039 |
| 2026-09-09 | 0.09611 |
| 2026-09-10 | 0.095798 |
| 2026-09-11 | 0.095548 |
| 2026-09-12 | 0.095684 |
| 2026-09-13 | 0.095706 |
| 2026-09-14 | 0.095093 |
| 2026-09-15 | 0.095002 |
| 2026-09-16 | 0.094903 |
| 2026-09-17 | 0.094462 |
| 2026-09-18 | 0.094821 |
| 2026-09-19 | 0.094355 |
| 2026-09-20 | 0.094365 |
| 2026-09-21 | 0.094365 |
| 2026-09-22 | 0.094175 |
| 2026-09-23 | 0.093597 |
| 2026-09-24 | 0.093175 |
| 2026-09-25 | 0.093678 |
| 2026-09-26 | 0.093515 |
| 2026-09-27 | 0.09339 |
| 2026-09-28 | 0.093273 |
| 2026-09-30 | 0.092921 |
| 2026-10-02 | 0.091744 |
| 2026-10-03 | 0.092087 |
| 2026-10-05 | 0.091625 |
| 2026-10-06 | 0.092349 |
| 2026-10-07 | 0.091513 |
| 2026-10-08 | 0.091677 |
| 2026-10-09 | 0.091969 |
| 2026-10-10 | 0.091906 |
| 2026-10-11 | 0.091865 |
| 2026-10-12 | 0.091681 |
| 2026-10-13 | 0.091825 |
| 2026-10-14 | 0.091924 |
| 2026-10-15 | 0.092046 |
| 2026-10-16 | 0.092529 |
| 2026-10-17 | 0.092407 |
| 2026-10-18 | 0.09221 |
| 2026-10-19 | 0.092223 |
| 2026-10-20 | 0.092194 |
| 2026-10-21 | 0.092605 |
| 2026-10-22 | 0.092374 |
| 2026-10-23 | 0.092021 |
| 2026-10-24 | 0.092098 |
| 2026-10-25 | 0.092176 |
| 2026-10-26 | 0.091821 |
| 2026-10-27 | 0.091588 |
| 2026-10-28 | 0.091377 |
| 2026-10-29 | 0.091681 |
High
0.09886
Low
0.08084
Average
0.09246
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BBD API questions
How do I get the CZK/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BBD rate in rates.BBD.
How far back does CZK/BBD historical data go?
Daily CZK/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.