CZK to BAM exchange rate API
Czech Koruna to Convertible Mark · quoted 2026-10-29
0.08046
▲ +4.78% over 2Y
1 CZK = 0.08046 BAM · 1 BAM = 12.4292 CZK · Get this rate via the API
1 CZK buys 0.08046 BAM as of 2026-10-29, so 1 BAM buys 12.4292 CZK. Over the last 2 years, CZK/BAM traded between 0.07620 and 0.08129, averaged 0.07959 and rose 4.78%. The API holds daily CZK/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-29 | 0.076782 |
| 2024-10-30 | 0.077006 |
| 2024-10-31 | 0.077439 |
| 2024-11-01 | 0.077251 |
| 2024-11-02 | 0.076875 |
| 2024-11-03 | 0.077238 |
| 2024-11-04 | 0.077484 |
| 2024-11-05 | 0.077334 |
| 2024-11-06 | 0.0762 |
| 2024-11-07 | 0.077929 |
| 2024-11-08 | 0.077512 |
| 2024-11-09 | 0.077444 |
| 2024-11-10 | 0.077373 |
| 2024-11-11 | 0.076664 |
| 2024-11-12 | 0.076781 |
| 2024-11-13 | 0.077328 |
| 2024-11-14 | 0.077144 |
| 2024-11-15 | 0.077724 |
| 2024-11-16 | 0.077413 |
| 2024-11-17 | 0.077405 |
| 2024-11-18 | 0.077437 |
| 2024-11-19 | 0.077255 |
| 2024-11-20 | 0.077077 |
| 2024-11-21 | 0.076996 |
| 2024-11-22 | 0.076668 |
| 2024-11-23 | 0.077141 |
| 2024-11-24 | 0.07741 |
| 2024-11-25 | 0.077403 |
| 2024-11-26 | 0.077824 |
| 2024-11-27 | 0.07773 |
| 2024-11-28 | 0.077261 |
| 2024-11-29 | 0.077445 |
| 2024-11-30 | 0.077412 |
| 2024-12-01 | 0.077408 |
| 2024-12-02 | 0.077217 |
| 2024-12-03 | 0.077727 |
| 2024-12-04 | 0.077512 |
| 2024-12-05 | 0.077996 |
| 2024-12-06 | 0.077978 |
| 2024-12-07 | 0.077941 |
| 2024-12-08 | 0.077852 |
| 2024-12-09 | 0.078053 |
| 2024-12-10 | 0.077744 |
| 2024-12-11 | 0.077672 |
| 2024-12-12 | 0.077918 |
| 2024-12-13 | 0.078555 |
| 2024-12-14 | 0.078192 |
| 2024-12-15 | 0.078037 |
| 2024-12-16 | 0.077966 |
| 2024-12-17 | 0.077855 |
| 2024-12-18 | 0.07788 |
| 2024-12-19 | 0.077981 |
| 2024-12-20 | 0.078035 |
| 2024-12-21 | 0.077837 |
| 2024-12-22 | 0.077897 |
| 2024-12-23 | 0.077422 |
| 2024-12-24 | 0.077758 |
| 2024-12-25 | 0.077811 |
| 2024-12-26 | 0.077858 |
| 2024-12-27 | 0.077757 |
| 2024-12-28 | 0.077586 |
| 2024-12-29 | 0.077733 |
| 2024-12-30 | 0.077637 |
| 2024-12-31 | 0.077512 |
| 2025-01-01 | 0.077641 |
| 2025-01-02 | 0.077418 |
| 2025-01-03 | 0.077942 |
| 2025-01-04 | 0.077723 |
| 2025-01-05 | 0.077726 |
| 2025-01-06 | 0.078635 |
| 2025-01-07 | 0.07792 |
| 2025-01-08 | 0.077275 |
| 2025-01-09 | 0.077782 |
| 2025-01-10 | 0.077961 |
| 2025-01-11 | 0.077987 |
| 2025-01-12 | 0.07788 |
| 2025-01-13 | 0.077185 |
| 2025-01-14 | 0.077332 |
| 2025-01-15 | 0.077551 |
| 2025-01-16 | 0.077338 |
| 2025-01-17 | 0.077367 |
| 2025-01-18 | 0.077421 |
| 2025-01-19 | 0.077485 |
| 2025-01-20 | 0.07784 |
| 2025-01-21 | 0.07755 |
| 2025-01-22 | 0.078018 |
| 2025-01-23 | 0.077741 |
| 2025-01-24 | 0.078366 |
| 2025-01-25 | 0.077899 |
| 2025-01-26 | 0.077803 |
| 2025-01-27 | 0.078401 |
| 2025-01-28 | 0.077726 |
| 2025-01-29 | 0.077585 |
| 2025-01-30 | 0.077713 |
| 2025-01-31 | 0.077731 |
| 2025-02-01 | 0.077616 |
| 2025-02-02 | 0.076937 |
| 2025-02-03 | 0.077679 |
| 2025-02-04 | 0.077876 |
| 2025-02-05 | 0.078151 |
| 2025-02-06 | 0.07748 |
| 2025-02-07 | 0.077879 |
| 2025-02-08 | 0.07784 |
| 2025-02-09 | 0.07772 |
| 2025-02-10 | 0.078126 |
| 2025-02-11 | 0.078081 |
| 2025-02-12 | 0.078083 |
| 2025-02-13 | 0.078008 |
| 2025-02-14 | 0.0782 |
| 2025-02-15 | 0.078135 |
| 2025-02-16 | 0.078063 |
| 2025-02-17 | 0.077829 |
| 2025-02-18 | 0.077782 |
| 2025-02-19 | 0.077845 |
| 2025-02-20 | 0.078155 |
| 2025-02-21 | 0.077822 |
| 2025-02-22 | 0.078027 |
| 2025-02-23 | 0.078018 |
| 2025-02-24 | 0.077671 |
| 2025-02-25 | 0.078673 |
| 2025-02-26 | 0.078316 |
| 2025-02-27 | 0.078242 |
| 2025-02-28 | 0.078281 |
| 2025-03-01 | 0.077916 |
| 2025-03-02 | 0.078088 |
| 2025-03-03 | 0.078275 |
| 2025-03-04 | 0.078625 |
| 2025-03-05 | 0.078677 |
| 2025-03-06 | 0.077951 |
| 2025-03-07 | 0.078679 |
| 2025-03-08 | 0.078392 |
| 2025-03-09 | 0.078422 |
| 2025-03-10 | 0.078219 |
| 2025-03-11 | 0.078759 |
| 2025-03-12 | 0.078017 |
| 2025-03-13 | 0.077527 |
| 2025-03-14 | 0.078485 |
| 2025-03-15 | 0.078127 |
| 2025-03-16 | 0.07821 |
| 2025-03-17 | 0.078242 |
| 2025-03-18 | 0.078142 |
| 2025-03-19 | 0.077974 |
| 2025-03-20 | 0.077677 |
| 2025-03-21 | 0.078112 |
| 2025-03-22 | 0.078137 |
| 2025-03-23 | 0.077827 |
| 2025-03-25 | 0.078735 |
| 2025-03-26 | 0.078409 |
| 2025-03-27 | 0.078427 |
| 2025-03-28 | 0.078369 |
| 2025-03-29 | 0.078168 |
| 2025-03-30 | 0.077955 |
| 2025-03-31 | 0.077829 |
| 2025-04-01 | 0.078139 |
| 2025-04-02 | 0.078425 |
| 2025-04-03 | 0.079583 |
| 2025-04-04 | 0.077724 |
| 2025-04-05 | 0.07744 |
| 2025-04-06 | 0.077347 |
| 2025-04-07 | 0.077542 |
| 2025-04-08 | 0.077737 |
| 2025-04-09 | 0.077802 |
| 2025-04-10 | 0.078663 |
| 2025-04-11 | 0.078229 |
| 2025-04-12 | 0.077861 |
| 2025-04-13 | 0.077754 |
| 2025-04-14 | 0.077824 |
| 2025-04-15 | 0.078038 |
| 2025-04-16 | 0.078451 |
| 2025-04-17 | 0.07818 |
| 2025-04-18 | 0.078274 |
| 2025-04-19 | 0.077912 |
| 2025-04-20 | 0.078246 |
| 2025-04-21 | 0.078402 |
| 2025-04-22 | 0.077858 |
| 2025-04-23 | 0.078211 |
| 2025-04-24 | 0.078449 |
| 2025-04-25 | 0.078538 |
| 2025-04-26 | 0.07811 |
| 2025-04-27 | 0.078131 |
| 2025-04-28 | 0.078356 |
| 2025-04-29 | 0.078364 |
| 2025-04-30 | 0.078508 |
| 2025-05-01 | 0.078434 |
| 2025-05-02 | 0.078814 |
| 2025-05-03 | 0.078521 |
| 2025-05-04 | 0.078465 |
| 2025-05-05 | 0.078589 |
| 2025-05-06 | 0.078571 |
| 2025-05-08 | 0.078263 |
| 2025-05-09 | 0.078668 |
| 2025-05-10 | 0.07838 |
| 2025-05-11 | 0.078284 |
| 2025-05-12 | 0.077456 |
| 2025-05-13 | 0.078429 |
| 2025-05-14 | 0.078635 |
| 2025-05-15 | 0.078404 |
| 2025-05-17 | 0.078557 |
| 2025-05-18 | 0.078552 |
| 2025-05-19 | 0.079129 |
| 2025-05-20 | 0.078507 |
| 2025-05-21 | 0.078814 |
| 2025-05-22 | 0.078208 |
| 2025-05-23 | 0.078386 |
| 2025-05-24 | 0.078688 |
| 2025-05-25 | 0.078705 |
| 2025-05-26 | 0.078448 |
| 2025-05-27 | 0.078264 |
| 2025-05-28 | 0.078474 |
| 2025-05-29 | 0.078678 |
| 2025-05-30 | 0.078352 |
| 2025-05-31 | 0.078441 |
| 2025-06-01 | 0.078486 |
| 2025-06-02 | 0.078885 |
| 2025-06-03 | 0.07828 |
| 2025-06-04 | 0.078822 |
| 2025-06-05 | 0.078867 |
| 2025-06-06 | 0.078778 |
| 2025-06-07 | 0.078889 |
| 2025-06-08 | 0.078967 |
| 2025-06-09 | 0.078825 |
| 2025-06-10 | 0.079226 |
| 2025-06-11 | 0.07908 |
| 2025-06-12 | 0.079416 |
| 2025-06-13 | 0.078515 |
| 2025-06-14 | 0.078763 |
| 2025-06-15 | 0.078751 |
| 2025-06-16 | 0.079215 |
| 2025-06-17 | 0.078964 |
| 2025-06-18 | 0.078927 |
| 2025-06-19 | 0.07896 |
| 2025-06-20 | 0.078779 |
| 2025-06-21 | 0.078817 |
| 2025-06-22 | 0.078595 |
| 2025-06-23 | 0.078484 |
| 2025-06-24 | 0.078988 |
| 2025-06-25 | 0.078718 |
| 2025-06-26 | 0.078962 |
| 2025-06-27 | 0.079052 |
| 2025-06-28 | 0.0792 |
| 2025-06-29 | 0.07907 |
| 2025-06-30 | 0.079031 |
| 2025-07-01 | 0.079432 |
| 2025-07-02 | 0.079039 |
| 2025-07-03 | 0.079204 |
| 2025-07-04 | 0.079373 |
| 2025-07-05 | 0.079386 |
| 2025-07-06 | 0.079407 |
| 2025-07-07 | 0.079118 |
| 2025-07-08 | 0.079199 |
| 2025-07-09 | 0.079246 |
| 2025-07-10 | 0.079154 |
| 2025-07-11 | 0.079341 |
| 2025-07-12 | 0.079269 |
| 2025-07-13 | 0.079163 |
| 2025-07-14 | 0.079364 |
| 2025-07-15 | 0.079254 |
| 2025-07-16 | 0.079289 |
| 2025-07-17 | 0.07907 |
| 2025-07-18 | 0.079599 |
| 2025-07-19 | 0.079333 |
| 2025-07-20 | 0.079412 |
| 2025-07-21 | 0.07976 |
| 2025-07-22 | 0.079505 |
| 2025-07-23 | 0.079364 |
| 2025-07-24 | 0.07953 |
| 2025-07-25 | 0.079584 |
| 2025-07-26 | 0.079599 |
| 2025-07-27 | 0.079694 |
| 2025-07-28 | 0.078868 |
| 2025-07-29 | 0.079035 |
| 2025-07-30 | 0.079349 |
| 2025-07-31 | 0.079704 |
| 2025-08-01 | 0.079486 |
| 2025-08-02 | 0.079518 |
| 2025-08-03 | 0.079563 |
| 2025-08-04 | 0.079491 |
| 2025-08-05 | 0.079381 |
| 2025-08-06 | 0.079859 |
| 2025-08-07 | 0.079624 |
| 2025-08-08 | 0.079909 |
| 2025-08-09 | 0.080058 |
| 2025-08-10 | 0.080162 |
| 2025-08-11 | 0.079592 |
| 2025-08-12 | 0.079837 |
| 2025-08-13 | 0.080155 |
| 2025-08-14 | 0.079775 |
| 2025-08-15 | 0.080109 |
| 2025-08-16 | 0.079924 |
| 2025-08-17 | 0.07992 |
| 2025-08-18 | 0.079723 |
| 2025-08-19 | 0.080187 |
| 2025-08-20 | 0.079996 |
| 2025-08-21 | 0.079661 |
| 2025-08-22 | 0.079617 |
| 2025-08-23 | 0.079719 |
| 2025-08-24 | 0.07973 |
| 2025-08-25 | 0.079694 |
| 2025-08-26 | 0.079787 |
| 2025-08-27 | 0.079407 |
| 2025-08-28 | 0.079861 |
| 2025-08-29 | 0.079956 |
| 2025-08-30 | 0.079965 |
| 2025-08-31 | 0.080012 |
| 2025-09-01 | 0.080141 |
| 2025-09-02 | 0.079704 |
| 2025-09-03 | 0.080151 |
| 2025-09-04 | 0.079883 |
| 2025-09-05 | 0.080308 |
| 2025-09-06 | 0.080237 |
| 2025-09-07 | 0.080164 |
| 2025-09-08 | 0.080396 |
| 2025-09-09 | 0.0802 |
| 2025-09-10 | 0.08026 |
| 2025-09-11 | 0.080117 |
| 2025-09-13 | 0.080354 |
| 2025-09-14 | 0.080353 |
| 2025-09-15 | 0.080651 |
| 2025-09-16 | 0.080668 |
| 2025-09-17 | 0.080285 |
| 2025-09-18 | 0.080529 |
| 2025-09-19 | 0.08023 |
| 2025-09-20 | 0.08061 |
| 2025-09-21 | 0.080504 |
| 2025-09-22 | 0.080963 |
| 2025-09-23 | 0.080508 |
| 2025-09-24 | 0.080212 |
| 2025-09-25 | 0.0805 |
| 2025-09-26 | 0.080426 |
| 2025-09-27 | 0.080561 |
| 2025-09-28 | 0.080495 |
| 2025-09-29 | 0.080486 |
| 2025-09-30 | 0.080507 |
| 2025-10-01 | 0.080463 |
| 2025-10-02 | 0.08077 |
| 2025-10-03 | 0.080637 |
| 2025-10-04 | 0.080622 |
| 2025-10-05 | 0.080529 |
| 2025-10-06 | 0.08015 |
| 2025-10-07 | 0.0802 |
| 2025-10-08 | 0.080259 |
| 2025-10-09 | 0.080203 |
| 2025-10-10 | 0.080492 |
| 2025-10-11 | 0.08024 |
| 2025-10-12 | 0.080413 |
| 2025-10-13 | 0.07994 |
| 2025-10-14 | 0.080278 |
| 2025-10-15 | 0.080571 |
| 2025-10-16 | 0.080335 |
| 2025-10-17 | 0.080313 |
| 2025-10-18 | 0.080536 |
| 2025-10-19 | 0.080509 |
| 2025-10-20 | 0.08048 |
| 2025-10-21 | 0.080179 |
| 2025-10-22 | 0.080337 |
| 2025-10-23 | 0.080396 |
| 2025-10-24 | 0.080374 |
| 2025-10-25 | 0.080438 |
| 2025-10-26 | 0.080455 |
| 2025-10-27 | 0.080427 |
| 2025-10-28 | 0.080138 |
| 2025-10-29 | 0.080278 |
| 2025-10-30 | 0.079784 |
| 2025-10-31 | 0.080279 |
| 2025-11-01 | 0.080333 |
| 2025-11-02 | 0.079936 |
| 2025-11-03 | 0.080267 |
| 2025-11-04 | 0.080123 |
| 2025-11-05 | 0.080265 |
| 2025-11-06 | 0.080546 |
| 2025-11-07 | 0.080536 |
| 2025-11-08 | 0.080466 |
| 2025-11-09 | 0.080372 |
| 2025-11-10 | 0.080636 |
| 2025-11-11 | 0.080673 |
| 2025-11-12 | 0.080719 |
| 2025-11-13 | 0.081057 |
| 2025-11-14 | 0.080915 |
| 2025-11-15 | 0.080921 |
| 2025-11-16 | 0.080926 |
| 2025-11-17 | 0.080825 |
| 2025-11-18 | 0.08085 |
| 2025-11-19 | 0.080997 |
| 2025-11-20 | 0.080813 |
| 2025-11-21 | 0.080591 |
| 2025-11-22 | 0.080787 |
| 2025-11-23 | 0.080799 |
| 2025-11-24 | 0.081151 |
| 2025-11-25 | 0.081213 |
| 2025-11-26 | 0.080902 |
| 2025-11-27 | 0.080729 |
| 2025-11-28 | 0.080768 |
| 2025-11-29 | 0.081085 |
| 2025-11-30 | 0.080916 |
| 2025-12-01 | 0.081225 |
| 2025-12-02 | 0.080982 |
| 2025-12-03 | 0.081286 |
| 2025-12-04 | 0.080982 |
| 2025-12-05 | 0.080725 |
| 2025-12-06 | 0.080819 |
| 2025-12-07 | 0.080792 |
| 2025-12-08 | 0.080611 |
| 2025-12-09 | 0.080493 |
| 2025-12-11 | 0.08094 |
| 2025-12-12 | 0.080676 |
| 2025-12-13 | 0.080627 |
| 2025-12-14 | 0.080553 |
| 2025-12-15 | 0.080579 |
| 2025-12-16 | 0.080598 |
| 2025-12-17 | 0.080162 |
| 2025-12-18 | 0.080048 |
| 2025-12-19 | 0.080306 |
| 2025-12-20 | 0.080349 |
| 2025-12-21 | 0.080442 |
| 2025-12-22 | 0.080603 |
| 2025-12-23 | 0.080491 |
| 2025-12-24 | 0.080451 |
| 2025-12-25 | 0.080569 |
| 2025-12-26 | 0.080588 |
| 2025-12-27 | 0.080668 |
| 2025-12-28 | 0.080605 |
| 2025-12-29 | 0.080457 |
| 2025-12-30 | 0.08051 |
| 2025-12-31 | 0.080756 |
| 2026-01-01 | 0.080779 |
| 2026-01-02 | 0.080604 |
| 2026-01-03 | 0.080936 |
| 2026-01-04 | 0.080913 |
| 2026-01-05 | 0.080626 |
| 2026-01-06 | 0.080718 |
| 2026-01-07 | 0.080402 |
| 2026-01-08 | 0.080615 |
| 2026-01-09 | 0.080314 |
| 2026-01-10 | 0.080496 |
| 2026-01-11 | 0.080558 |
| 2026-01-12 | 0.080751 |
| 2026-01-13 | 0.080608 |
| 2026-01-14 | 0.080697 |
| 2026-01-15 | 0.080459 |
| 2026-01-16 | 0.08059 |
| 2026-01-17 | 0.080646 |
| 2026-01-18 | 0.080491 |
| 2026-01-19 | 0.080595 |
| 2026-01-20 | 0.08097 |
| 2026-01-21 | 0.080373 |
| 2026-01-22 | 0.080557 |
| 2026-01-23 | 0.080593 |
| 2026-01-24 | 0.080616 |
| 2026-01-25 | 0.080802 |
| 2026-01-26 | 0.080404 |
| 2026-01-27 | 0.080912 |
| 2026-01-28 | 0.080383 |
| 2026-01-29 | 0.080362 |
| 2026-01-30 | 0.080483 |
| 2026-01-31 | 0.080355 |
| 2026-02-01 | 0.080342 |
| 2026-02-02 | 0.080245 |
| 2026-02-03 | 0.080409 |
| 2026-02-04 | 0.080264 |
| 2026-02-05 | 0.080453 |
| 2026-02-06 | 0.080711 |
| 2026-02-07 | 0.080771 |
| 2026-02-08 | 0.080717 |
| 2026-02-09 | 0.081209 |
| 2026-02-10 | 0.080495 |
| 2026-02-11 | 0.080562 |
| 2026-02-12 | 0.080615 |
| 2026-02-13 | 0.080557 |
| 2026-02-14 | 0.080655 |
| 2026-02-15 | 0.080682 |
| 2026-02-16 | 0.080557 |
| 2026-02-17 | 0.080445 |
| 2026-02-18 | 0.08063 |
| 2026-02-19 | 0.080381 |
| 2026-02-20 | 0.080757 |
| 2026-02-21 | 0.080736 |
| 2026-02-22 | 0.080778 |
| 2026-02-23 | 0.080435 |
| 2026-02-24 | 0.080691 |
| 2026-02-25 | 0.080711 |
| 2026-02-26 | 0.080628 |
| 2026-02-27 | 0.080723 |
| 2026-02-28 | 0.080737 |
| 2026-03-01 | 0.080436 |
| 2026-03-02 | 0.079974 |
| 2026-03-03 | 0.079603 |
| 2026-03-04 | 0.080637 |
| 2026-03-05 | 0.08013 |
| 2026-03-06 | 0.07969 |
| 2026-03-07 | 0.080199 |
| 2026-03-08 | 0.079818 |
| 2026-03-09 | 0.080352 |
| 2026-03-10 | 0.080332 |
| 2026-03-11 | 0.07996 |
| 2026-03-12 | 0.080227 |
| 2026-03-13 | 0.079741 |
| 2026-03-14 | 0.079712 |
| 2026-03-15 | 0.079649 |
| 2026-03-16 | 0.080243 |
| 2026-03-17 | 0.080276 |
| 2026-03-18 | 0.079692 |
| 2026-03-19 | 0.079772 |
| 2026-03-20 | 0.079738 |
| 2026-03-21 | 0.079777 |
| 2026-03-22 | 0.079623 |
| 2026-03-23 | 0.080373 |
| 2026-03-24 | 0.079947 |
| 2026-03-25 | 0.079935 |
| 2026-03-26 | 0.079757 |
| 2026-03-27 | 0.079539 |
| 2026-03-28 | 0.079764 |
| 2026-03-29 | 0.079511 |
| 2026-03-30 | 0.079423 |
| 2026-03-31 | 0.079923 |
| 2026-04-01 | 0.080041 |
| 2026-04-02 | 0.07954 |
| 2026-04-03 | 0.079694 |
| 2026-04-04 | 0.079787 |
| 2026-04-05 | 0.079749 |
| 2026-04-06 | 0.079914 |
| 2026-04-07 | 0.079912 |
| 2026-04-08 | 0.080464 |
| 2026-04-09 | 0.080066 |
| 2026-04-10 | 0.080442 |
| 2026-04-11 | 0.080294 |
| 2026-04-12 | 0.079982 |
| 2026-04-13 | 0.07991 |
| 2026-04-14 | 0.080923 |
| 2026-04-15 | 0.080214 |
| 2026-04-16 | 0.080153 |
| 2026-04-17 | 0.080542 |
| 2026-04-18 | 0.080355 |
| 2026-04-19 | 0.080358 |
| 2026-04-20 | 0.080554 |
| 2026-04-21 | 0.080376 |
| 2026-04-22 | 0.080241 |
| 2026-04-23 | 0.080192 |
| 2026-04-24 | 0.080456 |
| 2026-04-25 | 0.080414 |
| 2026-04-26 | 0.080259 |
| 2026-04-27 | 0.080478 |
| 2026-04-28 | 0.079986 |
| 2026-04-29 | 0.080285 |
| 2026-04-30 | 0.080242 |
| 2026-05-01 | 0.080381 |
| 2026-05-02 | 0.080325 |
| 2026-05-03 | 0.080403 |
| 2026-05-04 | 0.080086 |
| 2026-05-05 | 0.080117 |
| 2026-05-06 | 0.080682 |
| 2026-05-07 | 0.080359 |
| 2026-05-08 | 0.080692 |
| 2026-05-09 | 0.080558 |
| 2026-05-10 | 0.080281 |
| 2026-05-11 | 0.080168 |
| 2026-05-12 | 0.08027 |
| 2026-05-14 | 0.080396 |
| 2026-05-15 | 0.079836 |
| 2026-05-16 | 0.080437 |
| 2026-05-17 | 0.080401 |
| 2026-05-18 | 0.080564 |
| 2026-05-19 | 0.080349 |
| 2026-05-20 | 0.080371 |
| 2026-05-21 | 0.080364 |
| 2026-05-23 | 0.080534 |
| 2026-05-24 | 0.08068 |
| 2026-05-25 | 0.080665 |
| 2026-05-26 | 0.080627 |
| 2026-05-27 | 0.080519 |
| 2026-05-28 | 0.080702 |
| 2026-05-29 | 0.08058 |
| 2026-05-30 | 0.080548 |
| 2026-05-31 | 0.080539 |
| 2026-06-01 | 0.080527 |
| 2026-06-02 | 0.080758 |
| 2026-06-03 | 0.080774 |
| 2026-06-04 | 0.080963 |
| 2026-06-05 | 0.081111 |
| 2026-06-06 | 0.080831 |
| 2026-06-09 | 0.081173 |
| 2026-06-10 | 0.080777 |
| 2026-06-11 | 0.080772 |
| 2026-06-12 | 0.080874 |
| 2026-06-13 | 0.081019 |
| 2026-06-14 | 0.081154 |
| 2026-06-15 | 0.08095 |
| 2026-06-16 | 0.081086 |
| 2026-06-17 | 0.08085 |
| 2026-06-18 | 0.08044 |
| 2026-06-19 | 0.081002 |
| 2026-06-20 | 0.080812 |
| 2026-06-21 | 0.080769 |
| 2026-06-22 | 0.080848 |
| 2026-06-23 | 0.080533 |
| 2026-06-24 | 0.080506 |
| 2026-06-25 | 0.080444 |
| 2026-06-26 | 0.080804 |
| 2026-06-27 | 0.080611 |
| 2026-06-28 | 0.080608 |
| 2026-06-29 | 0.080762 |
| 2026-06-30 | 0.080596 |
| 2026-07-01 | 0.080488 |
| 2026-07-02 | 0.080797 |
| 2026-07-03 | 0.080896 |
| 2026-07-04 | 0.080877 |
| 2026-07-05 | 0.080845 |
| 2026-07-06 | 0.080838 |
| 2026-07-07 | 0.080693 |
| 2026-07-08 | 0.080551 |
| 2026-07-09 | 0.080696 |
| 2026-07-10 | 0.080465 |
| 2026-07-11 | 0.080673 |
| 2026-07-12 | 0.080549 |
| 2026-07-13 | 0.080809 |
| 2026-07-14 | 0.080632 |
| 2026-07-15 | 0.080461 |
| 2026-07-16 | 0.080846 |
| 2026-07-17 | 0.080778 |
| 2026-07-18 | 0.080774 |
| 2026-07-19 | 0.080706 |
| 2026-07-20 | 0.080745 |
| 2026-07-21 | 0.080978 |
| 2026-07-22 | 0.080942 |
| 2026-07-23 | 0.080608 |
| 2026-07-24 | 0.080975 |
| 2026-07-25 | 0.080997 |
| 2026-07-26 | 0.081033 |
| 2026-07-27 | 0.08087 |
| 2026-07-28 | 0.08078 |
| 2026-07-29 | 0.080736 |
| 2026-07-30 | 0.081079 |
| 2026-07-31 | 0.080607 |
| 2026-08-01 | 0.080732 |
| 2026-08-02 | 0.080818 |
| 2026-08-03 | 0.080839 |
| 2026-08-04 | 0.080853 |
| 2026-08-05 | 0.080953 |
| 2026-08-06 | 0.08071 |
| 2026-08-07 | 0.080698 |
| 2026-08-08 | 0.080648 |
| 2026-08-09 | 0.080617 |
| 2026-08-10 | 0.080656 |
| 2026-08-11 | 0.080636 |
| 2026-08-12 | 0.0807 |
| 2026-08-13 | 0.080807 |
| 2026-08-14 | 0.081022 |
| 2026-08-15 | 0.080753 |
| 2026-08-16 | 0.080779 |
| 2026-08-17 | 0.08091 |
| 2026-08-18 | 0.080877 |
| 2026-08-20 | 0.080974 |
| 2026-08-21 | 0.081159 |
| 2026-08-22 | 0.081143 |
| 2026-08-23 | 0.081057 |
| 2026-08-24 | 0.081058 |
| 2026-08-25 | 0.081137 |
| 2026-08-26 | 0.081206 |
| 2026-08-27 | 0.080993 |
| 2026-08-28 | 0.080972 |
| 2026-08-29 | 0.08104 |
| 2026-08-30 | 0.08102 |
| 2026-08-31 | 0.081115 |
| 2026-09-01 | 0.080863 |
| 2026-09-02 | 0.080842 |
| 2026-09-03 | 0.08087 |
| 2026-09-04 | 0.080845 |
| 2026-09-05 | 0.080811 |
| 2026-09-06 | 0.080786 |
| 2026-09-07 | 0.08091 |
| 2026-09-08 | 0.080791 |
| 2026-09-09 | 0.080807 |
| 2026-09-10 | 0.080496 |
| 2026-09-11 | 0.08054 |
| 2026-09-12 | 0.080676 |
| 2026-09-13 | 0.080692 |
| 2026-09-14 | 0.08039 |
| 2026-09-15 | 0.080536 |
| 2026-09-16 | 0.080405 |
| 2026-09-17 | 0.080585 |
| 2026-09-18 | 0.080216 |
| 2026-09-19 | 0.080336 |
| 2026-09-20 | 0.080341 |
| 2026-09-21 | 0.080402 |
| 2026-09-22 | 0.080259 |
| 2026-09-23 | 0.080105 |
| 2026-09-24 | 0.080091 |
| 2026-09-25 | 0.080573 |
| 2026-09-26 | 0.08028 |
| 2026-09-27 | 0.080168 |
| 2026-09-28 | 0.080089 |
| 2026-09-30 | 0.080186 |
| 2026-10-02 | 0.079726 |
| 2026-10-03 | 0.080024 |
| 2026-10-05 | 0.080119 |
| 2026-10-06 | 0.080527 |
| 2026-10-07 | 0.079685 |
| 2026-10-08 | 0.080011 |
| 2026-10-09 | 0.080026 |
| 2026-10-10 | 0.080234 |
| 2026-10-11 | 0.080185 |
| 2026-10-12 | 0.080047 |
| 2026-10-13 | 0.080354 |
| 2026-10-14 | 0.080184 |
| 2026-10-15 | 0.080189 |
| 2026-10-16 | 0.08052 |
| 2026-10-17 | 0.080404 |
| 2026-10-18 | 0.080233 |
| 2026-10-19 | 0.080312 |
| 2026-10-20 | 0.08024 |
| 2026-10-21 | 0.080655 |
| 2026-10-22 | 0.080346 |
| 2026-10-23 | 0.080249 |
| 2026-10-24 | 0.080385 |
| 2026-10-25 | 0.080466 |
| 2026-10-26 | 0.080016 |
| 2026-10-27 | 0.08017 |
| 2026-10-28 | 0.080345 |
| 2026-10-29 | 0.080456 |
High
0.08129
Low
0.07620
Average
0.07959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BAM API questions
How do I get the CZK/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BAM rate in rates.BAM.
How far back does CZK/BAM historical data go?
Daily CZK/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.