CZK to AZN exchange rate API
Czech Koruna to Azerbaijanian Manat · quoted 2026-10-16
0.07837
▲ +9.62% over 2Y
1 CZK = 0.07837 AZN · 1 AZN = 12.7605 CZK · Get this rate via the API
1 CZK buys 0.07837 AZN as of 2026-10-16, so 1 AZN buys 12.7605 CZK. Over the last 2 years, CZK/AZN traded between 0.06708 and 0.08405, averaged 0.07778 and rose 9.62%. The API holds daily CZK/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.071487 |
| 2024-10-17 | 0.071397 |
| 2024-10-18 | 0.071348 |
| 2024-10-19 | 0.073277 |
| 2024-10-20 | 0.072339 |
| 2024-10-21 | 0.071278 |
| 2024-10-22 | 0.071112 |
| 2024-10-23 | 0.070805 |
| 2024-10-24 | 0.071043 |
| 2024-10-25 | 0.071144 |
| 2024-10-26 | 0.072564 |
| 2024-10-27 | 0.071409 |
| 2024-10-28 | 0.070824 |
| 2024-10-29 | 0.070469 |
| 2024-10-30 | 0.070723 |
| 2024-10-31 | 0.071302 |
| 2024-11-01 | 0.071313 |
| 2024-11-02 | 0.0727 |
| 2024-11-03 | 0.071949 |
| 2024-11-04 | 0.071556 |
| 2024-11-05 | 0.071355 |
| 2024-11-06 | 0.070043 |
| 2024-11-07 | 0.070848 |
| 2024-11-08 | 0.070914 |
| 2024-11-09 | 0.07216 |
| 2024-11-10 | 0.070959 |
| 2024-11-11 | 0.069755 |
| 2024-11-12 | 0.069393 |
| 2024-11-13 | 0.069732 |
| 2024-11-14 | 0.069075 |
| 2024-11-15 | 0.069455 |
| 2024-11-16 | 0.070934 |
| 2024-11-17 | 0.069801 |
| 2024-11-18 | 0.069262 |
| 2024-11-19 | 0.069428 |
| 2024-11-20 | 0.069317 |
| 2024-11-21 | 0.068917 |
| 2024-11-22 | 0.068139 |
| 2024-11-23 | 0.069884 |
| 2024-11-24 | 0.069288 |
| 2024-11-25 | 0.068853 |
| 2024-11-26 | 0.069033 |
| 2024-11-27 | 0.069166 |
| 2024-11-28 | 0.069227 |
| 2024-11-29 | 0.069399 |
| 2024-11-30 | 0.071178 |
| 2024-12-01 | 0.069902 |
| 2024-12-02 | 0.069011 |
| 2024-12-03 | 0.069158 |
| 2024-12-04 | 0.069104 |
| 2024-12-05 | 0.069558 |
| 2024-12-06 | 0.069928 |
| 2024-12-07 | 0.071597 |
| 2024-12-08 | 0.070274 |
| 2024-12-09 | 0.06989 |
| 2024-12-10 | 0.069605 |
| 2024-12-11 | 0.06942 |
| 2024-12-12 | 0.069458 |
| 2024-12-13 | 0.069765 |
| 2024-12-14 | 0.07138 |
| 2024-12-15 | 0.069967 |
| 2024-12-16 | 0.069585 |
| 2024-12-17 | 0.069501 |
| 2024-12-18 | 0.06932 |
| 2024-12-19 | 0.068653 |
| 2024-12-20 | 0.068642 |
| 2024-12-21 | 0.070559 |
| 2024-12-22 | 0.069337 |
| 2024-12-23 | 0.068536 |
| 2024-12-24 | 0.068631 |
| 2024-12-25 | 0.069541 |
| 2024-12-26 | 0.068701 |
| 2024-12-27 | 0.068715 |
| 2024-12-28 | 0.07032 |
| 2024-12-29 | 0.069192 |
| 2024-12-30 | 0.068706 |
| 2024-12-31 | 0.068455 |
| 2025-01-01 | 0.068767 |
| 2025-01-02 | 0.068029 |
| 2025-01-03 | 0.067913 |
| 2025-01-04 | 0.06965 |
| 2025-01-05 | 0.068831 |
| 2025-01-06 | 0.068784 |
| 2025-01-07 | 0.068612 |
| 2025-01-08 | 0.067871 |
| 2025-01-09 | 0.068088 |
| 2025-01-10 | 0.068152 |
| 2025-01-11 | 0.069443 |
| 2025-01-12 | 0.068174 |
| 2025-01-13 | 0.067077 |
| 2025-01-14 | 0.067215 |
| 2025-01-15 | 0.06778 |
| 2025-01-16 | 0.067561 |
| 2025-01-17 | 0.067641 |
| 2025-01-18 | 0.069135 |
| 2025-01-19 | 0.068064 |
| 2025-01-20 | 0.067909 |
| 2025-01-21 | 0.068263 |
| 2025-01-22 | 0.068937 |
| 2025-01-23 | 0.068677 |
| 2025-01-24 | 0.069244 |
| 2025-01-25 | 0.071102 |
| 2025-01-26 | 0.070168 |
| 2025-01-27 | 0.069614 |
| 2025-01-28 | 0.068923 |
| 2025-01-29 | 0.068673 |
| 2025-01-30 | 0.068722 |
| 2025-01-31 | 0.068533 |
| 2025-02-01 | 0.06991 |
| 2025-02-02 | 0.068056 |
| 2025-02-03 | 0.067512 |
| 2025-02-04 | 0.068134 |
| 2025-02-05 | 0.068806 |
| 2025-02-06 | 0.068389 |
| 2025-02-07 | 0.068586 |
| 2025-02-08 | 0.069888 |
| 2025-02-09 | 0.068533 |
| 2025-02-10 | 0.068304 |
| 2025-02-11 | 0.068254 |
| 2025-02-12 | 0.06863 |
| 2025-02-13 | 0.068811 |
| 2025-02-14 | 0.069433 |
| 2025-02-15 | 0.071268 |
| 2025-02-16 | 0.070369 |
| 2025-02-17 | 0.069364 |
| 2025-02-18 | 0.069076 |
| 2025-02-19 | 0.068982 |
| 2025-02-20 | 0.069118 |
| 2025-02-21 | 0.069239 |
| 2025-02-22 | 0.070946 |
| 2025-02-23 | 0.069821 |
| 2025-02-24 | 0.069301 |
| 2025-02-25 | 0.069849 |
| 2025-02-26 | 0.069757 |
| 2025-02-27 | 0.069582 |
| 2025-02-28 | 0.069028 |
| 2025-03-01 | 0.07033 |
| 2025-03-02 | 0.069322 |
| 2025-03-03 | 0.069225 |
| 2025-03-04 | 0.070176 |
| 2025-03-05 | 0.071021 |
| 2025-03-06 | 0.071701 |
| 2025-03-07 | 0.072196 |
| 2025-03-08 | 0.073826 |
| 2025-03-09 | 0.07316 |
| 2025-03-10 | 0.072286 |
| 2025-03-11 | 0.072716 |
| 2025-03-12 | 0.072397 |
| 2025-03-13 | 0.071795 |
| 2025-03-14 | 0.072414 |
| 2025-03-15 | 0.073935 |
| 2025-03-16 | 0.072856 |
| 2025-03-17 | 0.072447 |
| 2025-03-18 | 0.072538 |
| 2025-03-19 | 0.072526 |
| 2025-03-20 | 0.072045 |
| 2025-03-21 | 0.072097 |
| 2025-03-22 | 0.073558 |
| 2025-03-23 | 0.072442 |
| 2025-03-24 | 0.072109 |
| 2025-03-25 | 0.072365 |
| 2025-03-26 | 0.071973 |
| 2025-03-27 | 0.071815 |
| 2025-03-28 | 0.071958 |
| 2025-03-29 | 0.073846 |
| 2025-03-30 | 0.072567 |
| 2025-03-31 | 0.072072 |
| 2025-04-01 | 0.071915 |
| 2025-04-02 | 0.071989 |
| 2025-04-03 | 0.073922 |
| 2025-04-04 | 0.073157 |
| 2025-04-05 | 0.073768 |
| 2025-04-06 | 0.072618 |
| 2025-04-07 | 0.072409 |
| 2025-04-08 | 0.072458 |
| 2025-04-09 | 0.073002 |
| 2025-04-10 | 0.073416 |
| 2025-04-11 | 0.075054 |
| 2025-04-12 | 0.076861 |
| 2025-04-13 | 0.075656 |
| 2025-04-14 | 0.075376 |
| 2025-04-15 | 0.075157 |
| 2025-04-16 | 0.075571 |
| 2025-04-17 | 0.075562 |
| 2025-04-18 | 0.075705 |
| 2025-04-19 | 0.077139 |
| 2025-04-20 | 0.076375 |
| 2025-04-21 | 0.076525 |
| 2025-04-22 | 0.076114 |
| 2025-04-23 | 0.075909 |
| 2025-04-24 | 0.075765 |
| 2025-04-25 | 0.075784 |
| 2025-04-26 | 0.077378 |
| 2025-04-27 | 0.076194 |
| 2025-04-28 | 0.075669 |
| 2025-04-29 | 0.075912 |
| 2025-04-30 | 0.075918 |
| 2025-05-01 | 0.075434 |
| 2025-05-02 | 0.075712 |
| 2025-05-03 | 0.077111 |
| 2025-05-04 | 0.076251 |
| 2025-05-05 | 0.075764 |
| 2025-05-06 | 0.075477 |
| 2025-05-07 | 0.075819 |
| 2025-05-08 | 0.075399 |
| 2025-05-09 | 0.075032 |
| 2025-05-10 | 0.076647 |
| 2025-05-11 | 0.075476 |
| 2025-05-12 | 0.073958 |
| 2025-05-13 | 0.074093 |
| 2025-05-14 | 0.074833 |
| 2025-05-15 | 0.074657 |
| 2025-05-16 | 0.074676 |
| 2025-05-17 | 0.076212 |
| 2025-05-18 | 0.075131 |
| 2025-05-19 | 0.075217 |
| 2025-05-20 | 0.075037 |
| 2025-05-21 | 0.075732 |
| 2025-05-22 | 0.075425 |
| 2025-05-23 | 0.075453 |
| 2025-05-24 | 0.077744 |
| 2025-05-25 | 0.076941 |
| 2025-05-26 | 0.076143 |
| 2025-05-27 | 0.075844 |
| 2025-05-28 | 0.075539 |
| 2025-05-29 | 0.075295 |
| 2025-05-30 | 0.075697 |
| 2025-05-31 | 0.077377 |
| 2025-06-01 | 0.076304 |
| 2025-06-02 | 0.07629 |
| 2025-06-03 | 0.076078 |
| 2025-06-04 | 0.076335 |
| 2025-06-05 | 0.076584 |
| 2025-06-06 | 0.076674 |
| 2025-06-07 | 0.078161 |
| 2025-06-08 | 0.07707 |
| 2025-06-09 | 0.076556 |
| 2025-06-10 | 0.076751 |
| 2025-06-11 | 0.076738 |
| 2025-06-12 | 0.077809 |
| 2025-06-13 | 0.077122 |
| 2025-06-14 | 0.079068 |
| 2025-06-15 | 0.077939 |
| 2025-06-16 | 0.07769 |
| 2025-06-17 | 0.077594 |
| 2025-06-18 | 0.077176 |
| 2025-06-19 | 0.076928 |
| 2025-06-20 | 0.077145 |
| 2025-06-21 | 0.078939 |
| 2025-06-22 | 0.077611 |
| 2025-06-23 | 0.076758 |
| 2025-06-24 | 0.077874 |
| 2025-06-25 | 0.077858 |
| 2025-06-26 | 0.078493 |
| 2025-06-27 | 0.078671 |
| 2025-06-28 | 0.080559 |
| 2025-06-29 | 0.079681 |
| 2025-06-30 | 0.078785 |
| 2025-07-01 | 0.079602 |
| 2025-07-02 | 0.079286 |
| 2025-07-03 | 0.079523 |
| 2025-07-04 | 0.079393 |
| 2025-07-05 | 0.081246 |
| 2025-07-06 | 0.080418 |
| 2025-07-07 | 0.079226 |
| 2025-07-08 | 0.079085 |
| 2025-07-09 | 0.079011 |
| 2025-07-10 | 0.079053 |
| 2025-07-11 | 0.078788 |
| 2025-07-12 | 0.08056 |
| 2025-07-13 | 0.079302 |
| 2025-07-14 | 0.078896 |
| 2025-07-15 | 0.078657 |
| 2025-07-16 | 0.078305 |
| 2025-07-17 | 0.078175 |
| 2025-07-18 | 0.078705 |
| 2025-07-19 | 0.08019 |
| 2025-07-20 | 0.079394 |
| 2025-07-21 | 0.078836 |
| 2025-07-22 | 0.079049 |
| 2025-07-23 | 0.079241 |
| 2025-07-24 | 0.079648 |
| 2025-07-25 | 0.079477 |
| 2025-07-26 | 0.081275 |
| 2025-07-27 | 0.080203 |
| 2025-07-28 | 0.078806 |
| 2025-07-29 | 0.077959 |
| 2025-07-30 | 0.078068 |
| 2025-07-31 | 0.077491 |
| 2025-08-01 | 0.077153 |
| 2025-08-02 | 0.08005 |
| 2025-08-03 | 0.079015 |
| 2025-08-04 | 0.078262 |
| 2025-08-05 | 0.078044 |
| 2025-08-06 | 0.078577 |
| 2025-08-07 | 0.078979 |
| 2025-08-08 | 0.079262 |
| 2025-08-09 | 0.080963 |
| 2025-08-10 | 0.079851 |
| 2025-08-11 | 0.078965 |
| 2025-08-12 | 0.078902 |
| 2025-08-13 | 0.079609 |
| 2025-08-14 | 0.07947 |
| 2025-08-15 | 0.079417 |
| 2025-08-16 | 0.081285 |
| 2025-08-17 | 0.080456 |
| 2025-08-18 | 0.079351 |
| 2025-08-19 | 0.079457 |
| 2025-08-20 | 0.079136 |
| 2025-08-21 | 0.078929 |
| 2025-08-22 | 0.078607 |
| 2025-08-23 | 0.081215 |
| 2025-08-24 | 0.081278 |
| 2025-08-25 | 0.079277 |
| 2025-08-26 | 0.078999 |
| 2025-08-27 | 0.078579 |
| 2025-08-28 | 0.079093 |
| 2025-08-29 | 0.079291 |
| 2025-08-30 | 0.08122 |
| 2025-08-31 | 0.080406 |
| 2025-09-01 | 0.07976 |
| 2025-09-02 | 0.079337 |
| 2025-09-03 | 0.079296 |
| 2025-09-04 | 0.079235 |
| 2025-09-05 | 0.079677 |
| 2025-09-06 | 0.081707 |
| 2025-09-07 | 0.080485 |
| 2025-09-08 | 0.080068 |
| 2025-09-09 | 0.080309 |
| 2025-09-10 | 0.079853 |
| 2025-09-11 | 0.079712 |
| 2025-09-12 | 0.080158 |
| 2025-09-13 | 0.08188 |
| 2025-09-14 | 0.080799 |
| 2025-09-15 | 0.080456 |
| 2025-09-16 | 0.08074 |
| 2025-09-17 | 0.080952 |
| 2025-09-18 | 0.080898 |
| 2025-09-19 | 0.080367 |
| 2025-09-20 | 0.082276 |
| 2025-09-21 | 0.081019 |
| 2025-09-22 | 0.080798 |
| 2025-09-23 | 0.080924 |
| 2025-09-24 | 0.08051 |
| 2025-09-25 | 0.080397 |
| 2025-09-26 | 0.079817 |
| 2025-09-27 | 0.08195 |
| 2025-09-28 | 0.080724 |
| 2025-09-29 | 0.080245 |
| 2025-09-30 | 0.080259 |
| 2025-10-01 | 0.080341 |
| 2025-10-02 | 0.080636 |
| 2025-10-03 | 0.080403 |
| 2025-10-04 | 0.082273 |
| 2025-10-05 | 0.080858 |
| 2025-10-06 | 0.079917 |
| 2025-10-07 | 0.079802 |
| 2025-10-08 | 0.079369 |
| 2025-10-09 | 0.0794 |
| 2025-10-10 | 0.079194 |
| 2025-10-11 | 0.080929 |
| 2025-10-12 | 0.081236 |
| 2025-10-13 | 0.080742 |
| 2025-10-14 | 0.080743 |
| 2025-10-15 | 0.081373 |
| 2025-10-16 | 0.081516 |
| 2025-10-17 | 0.081692 |
| 2025-10-18 | 0.0816 |
| 2025-10-19 | 0.081624 |
| 2025-10-20 | 0.08157 |
| 2025-10-21 | 0.081154 |
| 2025-10-22 | 0.081034 |
| 2025-10-23 | 0.081076 |
| 2025-10-24 | 0.081115 |
| 2025-10-25 | 0.081275 |
| 2025-10-26 | 0.081343 |
| 2025-10-27 | 0.081355 |
| 2025-10-28 | 0.081201 |
| 2025-10-29 | 0.081276 |
| 2025-10-30 | 0.0806 |
| 2025-10-31 | 0.080797 |
| 2025-11-01 | 0.080582 |
| 2025-11-02 | 0.080555 |
| 2025-11-03 | 0.080421 |
| 2025-11-04 | 0.080155 |
| 2025-11-05 | 0.080182 |
| 2025-11-06 | 0.08057 |
| 2025-11-07 | 0.08077 |
| 2025-11-08 | 0.080917 |
| 2025-11-09 | 0.080863 |
| 2025-11-10 | 0.081009 |
| 2025-11-11 | 0.081017 |
| 2025-11-12 | 0.081222 |
| 2025-11-13 | 0.081651 |
| 2025-11-14 | 0.081831 |
| 2025-11-15 | 0.081713 |
| 2025-11-16 | 0.081783 |
| 2025-11-17 | 0.081542 |
| 2025-11-18 | 0.081457 |
| 2025-11-19 | 0.081506 |
| 2025-11-20 | 0.080954 |
| 2025-11-21 | 0.080808 |
| 2025-11-22 | 0.080852 |
| 2025-11-23 | 0.08088 |
| 2025-11-24 | 0.081198 |
| 2025-11-25 | 0.081368 |
| 2025-11-26 | 0.081434 |
| 2025-11-27 | 0.081476 |
| 2025-11-28 | 0.081326 |
| 2025-11-29 | 0.081705 |
| 2025-11-30 | 0.081642 |
| 2025-12-01 | 0.081875 |
| 2025-12-02 | 0.081717 |
| 2025-12-03 | 0.08222 |
| 2025-12-04 | 0.082097 |
| 2025-12-05 | 0.081769 |
| 2025-12-06 | 0.081797 |
| 2025-12-07 | 0.081834 |
| 2025-12-08 | 0.081644 |
| 2025-12-09 | 0.081488 |
| 2025-12-11 | 0.08222 |
| 2025-12-12 | 0.082354 |
| 2025-12-13 | 0.082253 |
| 2025-12-14 | 0.082306 |
| 2025-12-15 | 0.082226 |
| 2025-12-16 | 0.082323 |
| 2025-12-17 | 0.08185 |
| 2025-12-18 | 0.081675 |
| 2025-12-19 | 0.081858 |
| 2025-12-20 | 0.081807 |
| 2025-12-21 | 0.081925 |
| 2025-12-22 | 0.082099 |
| 2025-12-23 | 0.082383 |
| 2025-12-24 | 0.082559 |
| 2025-12-25 | 0.082474 |
| 2025-12-26 | 0.082562 |
| 2025-12-27 | 0.082562 |
| 2025-12-28 | 0.082575 |
| 2025-12-29 | 0.082377 |
| 2025-12-30 | 0.082403 |
| 2025-12-31 | 0.082414 |
| 2026-01-01 | 0.082471 |
| 2026-01-02 | 0.082414 |
| 2026-01-03 | 0.082514 |
| 2026-01-04 | 0.08258 |
| 2026-01-05 | 0.081954 |
| 2026-01-06 | 0.082256 |
| 2026-01-07 | 0.081773 |
| 2026-01-08 | 0.081804 |
| 2026-01-09 | 0.081322 |
| 2026-01-10 | 0.081446 |
| 2026-01-11 | 0.081539 |
| 2026-01-12 | 0.081836 |
| 2026-01-13 | 0.081688 |
| 2026-01-14 | 0.081636 |
| 2026-01-15 | 0.081393 |
| 2026-01-16 | 0.081317 |
| 2026-01-17 | 0.081273 |
| 2026-01-18 | 0.081278 |
| 2026-01-19 | 0.081402 |
| 2026-01-20 | 0.081937 |
| 2026-01-21 | 0.081934 |
| 2026-01-22 | 0.08186 |
| 2026-01-23 | 0.082291 |
| 2026-01-24 | 0.082907 |
| 2026-01-25 | 0.083107 |
| 2026-01-26 | 0.08297 |
| 2026-01-27 | 0.083567 |
| 2026-01-28 | 0.083789 |
| 2026-01-29 | 0.083714 |
| 2026-01-30 | 0.083298 |
| 2026-01-31 | 0.082826 |
| 2026-02-01 | 0.082809 |
| 2026-02-02 | 0.082814 |
| 2026-02-03 | 0.082584 |
| 2026-02-04 | 0.082497 |
| 2026-02-05 | 0.082502 |
| 2026-02-06 | 0.082713 |
| 2026-02-07 | 0.082909 |
| 2026-02-08 | 0.082919 |
| 2026-02-09 | 0.083439 |
| 2026-02-10 | 0.083356 |
| 2026-02-11 | 0.083395 |
| 2026-02-12 | 0.083227 |
| 2026-02-13 | 0.083112 |
| 2026-02-14 | 0.083169 |
| 2026-02-15 | 0.083319 |
| 2026-02-16 | 0.083076 |
| 2026-02-17 | 0.082815 |
| 2026-02-18 | 0.083016 |
| 2026-02-19 | 0.082409 |
| 2026-02-20 | 0.08252 |
| 2026-02-21 | 0.08269 |
| 2026-02-22 | 0.08276 |
| 2026-02-23 | 0.082702 |
| 2026-02-24 | 0.082645 |
| 2026-02-25 | 0.082694 |
| 2026-02-26 | 0.082833 |
| 2026-02-27 | 0.082773 |
| 2026-02-28 | 0.082897 |
| 2026-03-01 | 0.082689 |
| 2026-03-02 | 0.081961 |
| 2026-03-03 | 0.080933 |
| 2026-03-04 | 0.081294 |
| 2026-03-05 | 0.080959 |
| 2026-03-06 | 0.080485 |
| 2026-03-07 | 0.080981 |
| 2026-03-08 | 0.080671 |
| 2026-03-09 | 0.080509 |
| 2026-03-10 | 0.081171 |
| 2026-03-11 | 0.080763 |
| 2026-03-12 | 0.08043 |
| 2026-03-13 | 0.079834 |
| 2026-03-14 | 0.079344 |
| 2026-03-15 | 0.07961 |
| 2026-03-16 | 0.079851 |
| 2026-03-17 | 0.080216 |
| 2026-03-18 | 0.079928 |
| 2026-03-19 | 0.079664 |
| 2026-03-20 | 0.080161 |
| 2026-03-21 | 0.080378 |
| 2026-03-22 | 0.080268 |
| 2026-03-23 | 0.080666 |
| 2026-03-24 | 0.080541 |
| 2026-03-25 | 0.080641 |
| 2026-03-26 | 0.080138 |
| 2026-03-27 | 0.079777 |
| 2026-03-28 | 0.079963 |
| 2026-03-29 | 0.079783 |
| 2026-03-30 | 0.079506 |
| 2026-03-31 | 0.079736 |
| 2026-04-01 | 0.080471 |
| 2026-04-02 | 0.079839 |
| 2026-04-03 | 0.079904 |
| 2026-04-04 | 0.079855 |
| 2026-04-05 | 0.079866 |
| 2026-04-06 | 0.080016 |
| 2026-04-07 | 0.08009 |
| 2026-04-08 | 0.081625 |
| 2026-04-09 | 0.080879 |
| 2026-04-10 | 0.081789 |
| 2026-04-11 | 0.081967 |
| 2026-04-12 | 0.081743 |
| 2026-04-13 | 0.081698 |
| 2026-04-14 | 0.08309 |
| 2026-04-15 | 0.0823 |
| 2026-04-16 | 0.082342 |
| 2026-04-17 | 0.082325 |
| 2026-04-18 | 0.082578 |
| 2026-04-19 | 0.082434 |
| 2026-04-20 | 0.082452 |
| 2026-04-21 | 0.082338 |
| 2026-04-22 | 0.081861 |
| 2026-04-23 | 0.081589 |
| 2026-04-24 | 0.081897 |
| 2026-04-25 | 0.08201 |
| 2026-04-26 | 0.081969 |
| 2026-04-27 | 0.08202 |
| 2026-04-28 | 0.08174 |
| 2026-04-29 | 0.081647 |
| 2026-04-30 | 0.080842 |
| 2026-05-01 | 0.081632 |
| 2026-05-02 | 0.081974 |
| 2026-05-03 | 0.082053 |
| 2026-05-04 | 0.08166 |
| 2026-05-05 | 0.084047 |
| 2026-05-06 | 0.081847 |
| 2026-05-07 | 0.08248 |
| 2026-05-08 | 0.082092 |
| 2026-05-09 | 0.082569 |
| 2026-05-10 | 0.082503 |
| 2026-05-11 | 0.082103 |
| 2026-05-12 | 0.082036 |
| 2026-05-14 | 0.081859 |
| 2026-05-15 | 0.080803 |
| 2026-05-16 | 0.081275 |
| 2026-05-17 | 0.08133 |
| 2026-05-18 | 0.080461 |
| 2026-05-19 | 0.081302 |
| 2026-05-20 | 0.081078 |
| 2026-05-21 | 0.081171 |
| 2026-05-23 | 0.081219 |
| 2026-05-24 | 0.081475 |
| 2026-05-25 | 0.08159 |
| 2026-05-26 | 0.081532 |
| 2026-05-27 | 0.081464 |
| 2026-05-28 | 0.081292 |
| 2026-05-29 | 0.081519 |
| 2026-05-30 | 0.081633 |
| 2026-05-31 | 0.081731 |
| 2026-06-01 | 0.081524 |
| 2026-06-02 | 0.081686 |
| 2026-06-03 | 0.081623 |
| 2026-06-04 | 0.081707 |
| 2026-06-05 | 0.081887 |
| 2026-06-06 | 0.081037 |
| 2026-06-09 | 0.081407 |
| 2026-06-10 | 0.081082 |
| 2026-06-11 | 0.081071 |
| 2026-06-12 | 0.081353 |
| 2026-06-13 | 0.081456 |
| 2026-06-14 | 0.081745 |
| 2026-06-15 | 0.081719 |
| 2026-06-16 | 0.08162 |
| 2026-06-17 | 0.081603 |
| 2026-06-18 | 0.080574 |
| 2026-06-19 | 0.080463 |
| 2026-06-20 | 0.080599 |
| 2026-06-21 | 0.080673 |
| 2026-06-22 | 0.080502 |
| 2026-06-23 | 0.080006 |
| 2026-06-24 | 0.079523 |
| 2026-06-25 | 0.079498 |
| 2026-06-26 | 0.079871 |
| 2026-06-27 | 0.07978 |
| 2026-06-28 | 0.079886 |
| 2026-06-29 | 0.079918 |
| 2026-06-30 | 0.079855 |
| 2026-07-01 | 0.079785 |
| 2026-07-02 | 0.080001 |
| 2026-07-03 | 0.080439 |
| 2026-07-04 | 0.080399 |
| 2026-07-05 | 0.080415 |
| 2026-07-06 | 0.08033 |
| 2026-07-07 | 0.080218 |
| 2026-07-08 | 0.079932 |
| 2026-07-09 | 0.080148 |
| 2026-07-10 | 0.080098 |
| 2026-07-11 | 0.080004 |
| 2026-07-12 | 0.079948 |
| 2026-07-13 | 0.080046 |
| 2026-07-14 | 0.079895 |
| 2026-07-15 | 0.080015 |
| 2026-07-16 | 0.080571 |
| 2026-07-17 | 0.080311 |
| 2026-07-18 | 0.080345 |
| 2026-07-19 | 0.080281 |
| 2026-07-20 | 0.080297 |
| 2026-07-21 | 0.080352 |
| 2026-07-22 | 0.080251 |
| 2026-07-23 | 0.080069 |
| 2026-07-24 | 0.080109 |
| 2026-07-25 | 0.08008 |
| 2026-07-26 | 0.080143 |
| 2026-07-27 | 0.080151 |
| 2026-07-28 | 0.079893 |
| 2026-07-29 | 0.079975 |
| 2026-07-30 | 0.080778 |
| 2026-07-31 | 0.080638 |
| 2026-08-01 | 0.080903 |
| 2026-08-02 | 0.081059 |
| 2026-08-03 | 0.08101 |
| 2026-08-04 | 0.08089 |
| 2026-08-05 | 0.081181 |
| 2026-08-06 | 0.081046 |
| 2026-08-07 | 0.080827 |
| 2026-08-08 | 0.081025 |
| 2026-08-09 | 0.081046 |
| 2026-08-10 | 0.080998 |
| 2026-08-11 | 0.080922 |
| 2026-08-12 | 0.08092 |
| 2026-08-13 | 0.080937 |
| 2026-08-14 | 0.081247 |
| 2026-08-15 | 0.081213 |
| 2026-08-16 | 0.081269 |
| 2026-08-17 | 0.081434 |
| 2026-08-18 | 0.081389 |
| 2026-08-20 | 0.082214 |
| 2026-08-21 | 0.082469 |
| 2026-08-22 | 0.08235 |
| 2026-08-23 | 0.082405 |
| 2026-08-24 | 0.082277 |
| 2026-08-25 | 0.082266 |
| 2026-08-26 | 0.08237 |
| 2026-08-27 | 0.082008 |
| 2026-08-28 | 0.081967 |
| 2026-08-29 | 0.081662 |
| 2026-08-30 | 0.081664 |
| 2026-08-31 | 0.082216 |
| 2026-09-01 | 0.081555 |
| 2026-09-02 | 0.081363 |
| 2026-09-03 | 0.081523 |
| 2026-09-04 | 0.081679 |
| 2026-09-05 | 0.081576 |
| 2026-09-06 | 0.081651 |
| 2026-09-07 | 0.081652 |
| 2026-09-08 | 0.081632 |
| 2026-09-09 | 0.081746 |
| 2026-09-10 | 0.081428 |
| 2026-09-11 | 0.081216 |
| 2026-09-12 | 0.081331 |
| 2026-09-13 | 0.081418 |
| 2026-09-14 | 0.080829 |
| 2026-09-15 | 0.080752 |
| 2026-09-16 | 0.080665 |
| 2026-09-17 | 0.080293 |
| 2026-09-18 | 0.079184 |
| 2026-09-19 | 0.080201 |
| 2026-09-20 | 0.080289 |
| 2026-09-21 | 0.080211 |
| 2026-09-22 | 0.080048 |
| 2026-09-23 | 0.079558 |
| 2026-09-24 | 0.0792 |
| 2026-09-25 | 0.079626 |
| 2026-09-26 | 0.079488 |
| 2026-09-27 | 0.079476 |
| 2026-09-28 | 0.079283 |
| 2026-09-30 | 0.078983 |
| 2026-10-02 | 0.077983 |
| 2026-10-03 | 0.078274 |
| 2026-10-05 | 0.077883 |
| 2026-10-06 | 0.078498 |
| 2026-10-07 | 0.077786 |
| 2026-10-08 | 0.077925 |
| 2026-10-09 | 0.078173 |
| 2026-10-10 | 0.07812 |
| 2026-10-11 | 0.078147 |
| 2026-10-12 | 0.077927 |
| 2026-10-13 | 0.078051 |
| 2026-10-14 | 0.078135 |
| 2026-10-15 | 0.078239 |
| 2026-10-16 | 0.078367 |
High
0.08405
Low
0.06708
Average
0.07778
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/AZN API questions
How do I get the CZK/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/AZN rate in rates.AZN.
How far back does CZK/AZN historical data go?
Daily CZK/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.