CZK to AWG exchange rate API
Czech Koruna to Aruban Florin · quoted 2026-10-22
0.08264
▲ +7.74% over 2Y
1 CZK = 0.08264 AWG · 1 AWG = 12.1001 CZK · Get this rate via the API
1 CZK buys 0.08264 AWG as of 2026-10-22, so 1 AWG buys 12.1001 CZK. Over the last 2 years, CZK/AWG traded between 0.07235 and 0.08822, averaged 0.08269 and rose 7.74%. The API holds daily CZK/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-22 | 0.076705 |
| 2024-10-23 | 0.076373 |
| 2024-10-24 | 0.07663 |
| 2024-10-25 | 0.076739 |
| 2024-10-26 | 0.076406 |
| 2024-10-27 | 0.076403 |
| 2024-10-28 | 0.076393 |
| 2024-10-29 | 0.07601 |
| 2024-10-30 | 0.076285 |
| 2024-10-31 | 0.076909 |
| 2024-11-01 | 0.076921 |
| 2024-11-02 | 0.076549 |
| 2024-11-03 | 0.076672 |
| 2024-11-04 | 0.077183 |
| 2024-11-05 | 0.076966 |
| 2024-11-06 | 0.075551 |
| 2024-11-07 | 0.076419 |
| 2024-11-08 | 0.076491 |
| 2024-11-09 | 0.075981 |
| 2024-11-10 | 0.075922 |
| 2024-11-11 | 0.07524 |
| 2024-11-12 | 0.07485 |
| 2024-11-13 | 0.075216 |
| 2024-11-14 | 0.074507 |
| 2024-11-15 | 0.074917 |
| 2024-11-16 | 0.074689 |
| 2024-11-17 | 0.074682 |
| 2024-11-18 | 0.074709 |
| 2024-11-19 | 0.074887 |
| 2024-11-20 | 0.074768 |
| 2024-11-21 | 0.074337 |
| 2024-11-22 | 0.073497 |
| 2024-11-23 | 0.073584 |
| 2024-11-24 | 0.073835 |
| 2024-11-25 | 0.074267 |
| 2024-11-26 | 0.074461 |
| 2024-11-27 | 0.074605 |
| 2024-11-28 | 0.074671 |
| 2024-11-29 | 0.074857 |
| 2024-11-30 | 0.074946 |
| 2024-12-01 | 0.074942 |
| 2024-12-02 | 0.074438 |
| 2024-12-03 | 0.074597 |
| 2024-12-04 | 0.074538 |
| 2024-12-05 | 0.075028 |
| 2024-12-06 | 0.075428 |
| 2024-12-07 | 0.075388 |
| 2024-12-08 | 0.07534 |
| 2024-12-09 | 0.075386 |
| 2024-12-10 | 0.075079 |
| 2024-12-11 | 0.074879 |
| 2024-12-12 | 0.07492 |
| 2024-12-13 | 0.075251 |
| 2024-12-14 | 0.075159 |
| 2024-12-15 | 0.075011 |
| 2024-12-16 | 0.075057 |
| 2024-12-17 | 0.074966 |
| 2024-12-18 | 0.074771 |
| 2024-12-19 | 0.074052 |
| 2024-12-20 | 0.07404 |
| 2024-12-21 | 0.074295 |
| 2024-12-22 | 0.074337 |
| 2024-12-23 | 0.073925 |
| 2024-12-24 | 0.074028 |
| 2024-12-25 | 0.074106 |
| 2024-12-26 | 0.074104 |
| 2024-12-27 | 0.074118 |
| 2024-12-28 | 0.074043 |
| 2024-12-29 | 0.074181 |
| 2024-12-30 | 0.074109 |
| 2024-12-31 | 0.073838 |
| 2025-01-01 | 0.073576 |
| 2025-01-02 | 0.073378 |
| 2025-01-03 | 0.073254 |
| 2025-01-04 | 0.073337 |
| 2025-01-05 | 0.073348 |
| 2025-01-06 | 0.074193 |
| 2025-01-07 | 0.074008 |
| 2025-01-08 | 0.073208 |
| 2025-01-09 | 0.073443 |
| 2025-01-10 | 0.073511 |
| 2025-01-11 | 0.073119 |
| 2025-01-12 | 0.073089 |
| 2025-01-13 | 0.072352 |
| 2025-01-14 | 0.072501 |
| 2025-01-15 | 0.07311 |
| 2025-01-16 | 0.072874 |
| 2025-01-17 | 0.07296 |
| 2025-01-18 | 0.072795 |
| 2025-01-19 | 0.072824 |
| 2025-01-20 | 0.07325 |
| 2025-01-21 | 0.073631 |
| 2025-01-22 | 0.074358 |
| 2025-01-23 | 0.074077 |
| 2025-01-24 | 0.074689 |
| 2025-01-25 | 0.074867 |
| 2025-01-26 | 0.074774 |
| 2025-01-27 | 0.075088 |
| 2025-01-28 | 0.074343 |
| 2025-01-29 | 0.074073 |
| 2025-01-30 | 0.074126 |
| 2025-01-31 | 0.073923 |
| 2025-02-01 | 0.073612 |
| 2025-02-02 | 0.072962 |
| 2025-02-03 | 0.072821 |
| 2025-02-04 | 0.073492 |
| 2025-02-05 | 0.074217 |
| 2025-02-06 | 0.073767 |
| 2025-02-07 | 0.073979 |
| 2025-02-08 | 0.073588 |
| 2025-02-09 | 0.073475 |
| 2025-02-10 | 0.073676 |
| 2025-02-11 | 0.073622 |
| 2025-02-12 | 0.074027 |
| 2025-02-13 | 0.074223 |
| 2025-02-14 | 0.074893 |
| 2025-02-15 | 0.075041 |
| 2025-02-16 | 0.074988 |
| 2025-02-17 | 0.074819 |
| 2025-02-18 | 0.074508 |
| 2025-02-19 | 0.074406 |
| 2025-02-20 | 0.074554 |
| 2025-02-21 | 0.074684 |
| 2025-02-22 | 0.074702 |
| 2025-02-23 | 0.074704 |
| 2025-02-24 | 0.074751 |
| 2025-02-25 | 0.075342 |
| 2025-02-26 | 0.075663 |
| 2025-02-27 | 0.075054 |
| 2025-02-28 | 0.074456 |
| 2025-03-01 | 0.074054 |
| 2025-03-02 | 0.07417 |
| 2025-03-03 | 0.074639 |
| 2025-03-04 | 0.075512 |
| 2025-03-05 | 0.076422 |
| 2025-03-06 | 0.077154 |
| 2025-03-07 | 0.077686 |
| 2025-03-08 | 0.077734 |
| 2025-03-09 | 0.078212 |
| 2025-03-10 | 0.077783 |
| 2025-03-11 | 0.078245 |
| 2025-03-12 | 0.077903 |
| 2025-03-13 | 0.077255 |
| 2025-03-14 | 0.077921 |
| 2025-03-15 | 0.077849 |
| 2025-03-16 | 0.077828 |
| 2025-03-17 | 0.077956 |
| 2025-03-18 | 0.078054 |
| 2025-03-19 | 0.078041 |
| 2025-03-20 | 0.077523 |
| 2025-03-21 | 0.07758 |
| 2025-03-22 | 0.077452 |
| 2025-03-23 | 0.078021 |
| 2025-03-25 | 0.077868 |
| 2025-03-26 | 0.077446 |
| 2025-03-27 | 0.077276 |
| 2025-03-28 | 0.07743 |
| 2025-03-29 | 0.077755 |
| 2025-03-30 | 0.07766 |
| 2025-03-31 | 0.078094 |
| 2025-04-01 | 0.077384 |
| 2025-04-02 | 0.077464 |
| 2025-04-03 | 0.079543 |
| 2025-04-04 | 0.07872 |
| 2025-04-05 | 0.077673 |
| 2025-04-06 | 0.077572 |
| 2025-04-07 | 0.077915 |
| 2025-04-08 | 0.077968 |
| 2025-04-09 | 0.078554 |
| 2025-04-10 | 0.078999 |
| 2025-04-11 | 0.080762 |
| 2025-04-12 | 0.08093 |
| 2025-04-13 | 0.080818 |
| 2025-04-14 | 0.081108 |
| 2025-04-15 | 0.080872 |
| 2025-04-16 | 0.081318 |
| 2025-04-17 | 0.081308 |
| 2025-04-18 | 0.081462 |
| 2025-04-19 | 0.081223 |
| 2025-04-20 | 0.081586 |
| 2025-04-21 | 0.082345 |
| 2025-04-22 | 0.081902 |
| 2025-04-23 | 0.081682 |
| 2025-04-24 | 0.081527 |
| 2025-04-25 | 0.081547 |
| 2025-04-26 | 0.081475 |
| 2025-04-27 | 0.081393 |
| 2025-04-28 | 0.081424 |
| 2025-04-29 | 0.081685 |
| 2025-04-30 | 0.081692 |
| 2025-05-01 | 0.081171 |
| 2025-05-02 | 0.08147 |
| 2025-05-03 | 0.081194 |
| 2025-05-04 | 0.081159 |
| 2025-05-05 | 0.081525 |
| 2025-05-06 | 0.081216 |
| 2025-05-08 | 0.081133 |
| 2025-05-09 | 0.080738 |
| 2025-05-10 | 0.080705 |
| 2025-05-11 | 0.080625 |
| 2025-05-12 | 0.079582 |
| 2025-05-13 | 0.079727 |
| 2025-05-14 | 0.080524 |
| 2025-05-15 | 0.080335 |
| 2025-05-17 | 0.080247 |
| 2025-05-18 | 0.080257 |
| 2025-05-19 | 0.080937 |
| 2025-05-20 | 0.080743 |
| 2025-05-21 | 0.081491 |
| 2025-05-22 | 0.08116 |
| 2025-05-23 | 0.081191 |
| 2025-05-24 | 0.08186 |
| 2025-05-25 | 0.081894 |
| 2025-05-26 | 0.081933 |
| 2025-05-27 | 0.081612 |
| 2025-05-28 | 0.081283 |
| 2025-05-29 | 0.081021 |
| 2025-05-30 | 0.081454 |
| 2025-05-31 | 0.081473 |
| 2025-06-01 | 0.08151 |
| 2025-06-02 | 0.082091 |
| 2025-06-03 | 0.081864 |
| 2025-06-04 | 0.08214 |
| 2025-06-05 | 0.082408 |
| 2025-06-06 | 0.082504 |
| 2025-06-07 | 0.082299 |
| 2025-06-08 | 0.082328 |
| 2025-06-09 | 0.082377 |
| 2025-06-10 | 0.082588 |
| 2025-06-11 | 0.082573 |
| 2025-06-12 | 0.083726 |
| 2025-06-13 | 0.082986 |
| 2025-06-14 | 0.083254 |
| 2025-06-15 | 0.083257 |
| 2025-06-16 | 0.083598 |
| 2025-06-17 | 0.083494 |
| 2025-06-18 | 0.083045 |
| 2025-06-19 | 0.082778 |
| 2025-06-20 | 0.083011 |
| 2025-06-21 | 0.083118 |
| 2025-06-22 | 0.082906 |
| 2025-06-23 | 0.082595 |
| 2025-06-24 | 0.083796 |
| 2025-06-25 | 0.083778 |
| 2025-06-26 | 0.084462 |
| 2025-06-27 | 0.084653 |
| 2025-06-28 | 0.084824 |
| 2025-06-29 | 0.08481 |
| 2025-06-30 | 0.084776 |
| 2025-07-01 | 0.085655 |
| 2025-07-02 | 0.085315 |
| 2025-07-03 | 0.08557 |
| 2025-07-04 | 0.08543 |
| 2025-07-05 | 0.085548 |
| 2025-07-06 | 0.085594 |
| 2025-07-07 | 0.085251 |
| 2025-07-08 | 0.085099 |
| 2025-07-09 | 0.085019 |
| 2025-07-10 | 0.085064 |
| 2025-07-11 | 0.084779 |
| 2025-07-12 | 0.084825 |
| 2025-07-13 | 0.084713 |
| 2025-07-14 | 0.084895 |
| 2025-07-15 | 0.084638 |
| 2025-07-16 | 0.08426 |
| 2025-07-17 | 0.08412 |
| 2025-07-18 | 0.084691 |
| 2025-07-19 | 0.084435 |
| 2025-07-20 | 0.084504 |
| 2025-07-21 | 0.084831 |
| 2025-07-22 | 0.085061 |
| 2025-07-23 | 0.085267 |
| 2025-07-24 | 0.085705 |
| 2025-07-25 | 0.08552 |
| 2025-07-26 | 0.085578 |
| 2025-07-27 | 0.085675 |
| 2025-07-28 | 0.084799 |
| 2025-07-29 | 0.083888 |
| 2025-07-30 | 0.084005 |
| 2025-07-31 | 0.083384 |
| 2025-08-01 | 0.08302 |
| 2025-08-02 | 0.084288 |
| 2025-08-03 | 0.084406 |
| 2025-08-04 | 0.084213 |
| 2025-08-05 | 0.083979 |
| 2025-08-06 | 0.084552 |
| 2025-08-07 | 0.084985 |
| 2025-08-08 | 0.085289 |
| 2025-08-09 | 0.08525 |
| 2025-08-10 | 0.0853 |
| 2025-08-11 | 0.08497 |
| 2025-08-12 | 0.084902 |
| 2025-08-13 | 0.085663 |
| 2025-08-14 | 0.085513 |
| 2025-08-15 | 0.085456 |
| 2025-08-16 | 0.085589 |
| 2025-08-17 | 0.085612 |
| 2025-08-18 | 0.085385 |
| 2025-08-19 | 0.0855 |
| 2025-08-20 | 0.085154 |
| 2025-08-21 | 0.084931 |
| 2025-08-22 | 0.084585 |
| 2025-08-23 | 0.085514 |
| 2025-08-24 | 0.085534 |
| 2025-08-25 | 0.085306 |
| 2025-08-26 | 0.085007 |
| 2025-08-27 | 0.084554 |
| 2025-08-28 | 0.085108 |
| 2025-08-29 | 0.085321 |
| 2025-08-30 | 0.08552 |
| 2025-08-31 | 0.085559 |
| 2025-09-01 | 0.085825 |
| 2025-09-02 | 0.08537 |
| 2025-09-03 | 0.085326 |
| 2025-09-04 | 0.085261 |
| 2025-09-05 | 0.085736 |
| 2025-09-06 | 0.086032 |
| 2025-09-07 | 0.085975 |
| 2025-09-08 | 0.086157 |
| 2025-09-09 | 0.086416 |
| 2025-09-10 | 0.085925 |
| 2025-09-11 | 0.085774 |
| 2025-09-13 | 0.086215 |
| 2025-09-14 | 0.086296 |
| 2025-09-15 | 0.086575 |
| 2025-09-16 | 0.08688 |
| 2025-09-17 | 0.087108 |
| 2025-09-18 | 0.08705 |
| 2025-09-19 | 0.086478 |
| 2025-09-20 | 0.086631 |
| 2025-09-21 | 0.086541 |
| 2025-09-22 | 0.086942 |
| 2025-09-23 | 0.087078 |
| 2025-09-24 | 0.086633 |
| 2025-09-25 | 0.086511 |
| 2025-09-26 | 0.085887 |
| 2025-09-27 | 0.086288 |
| 2025-09-28 | 0.086215 |
| 2025-09-29 | 0.086347 |
| 2025-09-30 | 0.086362 |
| 2025-10-01 | 0.08645 |
| 2025-10-02 | 0.086768 |
| 2025-10-03 | 0.086517 |
| 2025-10-04 | 0.086629 |
| 2025-10-05 | 0.086521 |
| 2025-10-06 | 0.085994 |
| 2025-10-07 | 0.085871 |
| 2025-10-08 | 0.085404 |
| 2025-10-09 | 0.085438 |
| 2025-10-10 | 0.085216 |
| 2025-10-11 | 0.085214 |
| 2025-10-12 | 0.085495 |
| 2025-10-13 | 0.085017 |
| 2025-10-14 | 0.085018 |
| 2025-10-15 | 0.085681 |
| 2025-10-16 | 0.08583 |
| 2025-10-17 | 0.086016 |
| 2025-10-18 | 0.08592 |
| 2025-10-19 | 0.085897 |
| 2025-10-20 | 0.085889 |
| 2025-10-21 | 0.08545 |
| 2025-10-22 | 0.085324 |
| 2025-10-23 | 0.085368 |
| 2025-10-24 | 0.08541 |
| 2025-10-25 | 0.085577 |
| 2025-10-26 | 0.085601 |
| 2025-10-27 | 0.085662 |
| 2025-10-28 | 0.0855 |
| 2025-10-29 | 0.085579 |
| 2025-10-30 | 0.084808 |
| 2025-10-31 | 0.085015 |
| 2025-11-01 | 0.084848 |
| 2025-11-02 | 0.084771 |
| 2025-11-03 | 0.084679 |
| 2025-11-04 | 0.084399 |
| 2025-11-05 | 0.084427 |
| 2025-11-06 | 0.084836 |
| 2025-11-07 | 0.085045 |
| 2025-11-08 | 0.085201 |
| 2025-11-09 | 0.085099 |
| 2025-11-10 | 0.085298 |
| 2025-11-11 | 0.085306 |
| 2025-11-12 | 0.085521 |
| 2025-11-13 | 0.085974 |
| 2025-11-14 | 0.086163 |
| 2025-11-15 | 0.086039 |
| 2025-11-16 | 0.086064 |
| 2025-11-17 | 0.085859 |
| 2025-11-18 | 0.08577 |
| 2025-11-19 | 0.085821 |
| 2025-11-20 | 0.085239 |
| 2025-11-21 | 0.085086 |
| 2025-11-22 | 0.085133 |
| 2025-11-23 | 0.085149 |
| 2025-11-24 | 0.085496 |
| 2025-11-25 | 0.085676 |
| 2025-11-26 | 0.085744 |
| 2025-11-27 | 0.08579 |
| 2025-11-28 | 0.085631 |
| 2025-11-29 | 0.086031 |
| 2025-11-30 | 0.085879 |
| 2025-12-01 | 0.086209 |
| 2025-12-02 | 0.086043 |
| 2025-12-03 | 0.086572 |
| 2025-12-04 | 0.086443 |
| 2025-12-05 | 0.086098 |
| 2025-12-06 | 0.086128 |
| 2025-12-07 | 0.086088 |
| 2025-12-08 | 0.085966 |
| 2025-12-09 | 0.085802 |
| 2025-12-11 | 0.086573 |
| 2025-12-12 | 0.086631 |
| 2025-12-13 | 0.086607 |
| 2025-12-14 | 0.086578 |
| 2025-12-15 | 0.086579 |
| 2025-12-16 | 0.086684 |
| 2025-12-17 | 0.086184 |
| 2025-12-18 | 0.085999 |
| 2025-12-19 | 0.086192 |
| 2025-12-20 | 0.086138 |
| 2025-12-21 | 0.086231 |
| 2025-12-22 | 0.086445 |
| 2025-12-23 | 0.086743 |
| 2025-12-24 | 0.086929 |
| 2025-12-25 | 0.086847 |
| 2025-12-26 | 0.086936 |
| 2025-12-27 | 0.086933 |
| 2025-12-28 | 0.086858 |
| 2025-12-29 | 0.086739 |
| 2025-12-30 | 0.086765 |
| 2025-12-31 | 0.086778 |
| 2026-01-01 | 0.086837 |
| 2026-01-02 | 0.086779 |
| 2026-01-03 | 0.086883 |
| 2026-01-04 | 0.086864 |
| 2026-01-05 | 0.086292 |
| 2026-01-06 | 0.08661 |
| 2026-01-07 | 0.086102 |
| 2026-01-08 | 0.086135 |
| 2026-01-09 | 0.085627 |
| 2026-01-10 | 0.085758 |
| 2026-01-11 | 0.085781 |
| 2026-01-12 | 0.086168 |
| 2026-01-13 | 0.086012 |
| 2026-01-14 | 0.085958 |
| 2026-01-15 | 0.085702 |
| 2026-01-16 | 0.085623 |
| 2026-01-17 | 0.085576 |
| 2026-01-18 | 0.085496 |
| 2026-01-19 | 0.085712 |
| 2026-01-20 | 0.086274 |
| 2026-01-21 | 0.086273 |
| 2026-01-22 | 0.086193 |
| 2026-01-23 | 0.086647 |
| 2026-01-24 | 0.087232 |
| 2026-01-25 | 0.087443 |
| 2026-01-26 | 0.087363 |
| 2026-01-27 | 0.087991 |
| 2026-01-28 | 0.088225 |
| 2026-01-29 | 0.088032 |
| 2026-01-30 | 0.087708 |
| 2026-01-31 | 0.087211 |
| 2026-02-01 | 0.08717 |
| 2026-02-02 | 0.087198 |
| 2026-02-03 | 0.086886 |
| 2026-02-04 | 0.086865 |
| 2026-02-05 | 0.086871 |
| 2026-02-06 | 0.087092 |
| 2026-02-07 | 0.087298 |
| 2026-02-08 | 0.087309 |
| 2026-02-09 | 0.087855 |
| 2026-02-10 | 0.087769 |
| 2026-02-11 | 0.08781 |
| 2026-02-12 | 0.088155 |
| 2026-02-13 | 0.087511 |
| 2026-02-14 | 0.087573 |
| 2026-02-15 | 0.087654 |
| 2026-02-16 | 0.087474 |
| 2026-02-17 | 0.087199 |
| 2026-02-18 | 0.087411 |
| 2026-02-19 | 0.086771 |
| 2026-02-20 | 0.086889 |
| 2026-02-21 | 0.087068 |
| 2026-02-22 | 0.087114 |
| 2026-02-23 | 0.087079 |
| 2026-02-24 | 0.08702 |
| 2026-02-25 | 0.087069 |
| 2026-02-26 | 0.087218 |
| 2026-02-27 | 0.087159 |
| 2026-02-28 | 0.087234 |
| 2026-03-01 | 0.086988 |
| 2026-03-02 | 0.086262 |
| 2026-03-03 | 0.085219 |
| 2026-03-04 | 0.085598 |
| 2026-03-05 | 0.085244 |
| 2026-03-06 | 0.084746 |
| 2026-03-07 | 0.085268 |
| 2026-03-08 | 0.08488 |
| 2026-03-09 | 0.084771 |
| 2026-03-10 | 0.085469 |
| 2026-03-11 | 0.085039 |
| 2026-03-12 | 0.084688 |
| 2026-03-13 | 0.084061 |
| 2026-03-14 | 0.083545 |
| 2026-03-15 | 0.083596 |
| 2026-03-16 | 0.084079 |
| 2026-03-17 | 0.084464 |
| 2026-03-18 | 0.084133 |
| 2026-03-19 | 0.083881 |
| 2026-03-20 | 0.084405 |
| 2026-03-21 | 0.084633 |
| 2026-03-22 | 0.084472 |
| 2026-03-23 | 0.084936 |
| 2026-03-24 | 0.084805 |
| 2026-03-25 | 0.08491 |
| 2026-03-26 | 0.084381 |
| 2026-03-27 | 0.084 |
| 2026-03-28 | 0.08447 |
| 2026-03-29 | 0.083958 |
| 2026-03-30 | 0.083715 |
| 2026-03-31 | 0.083957 |
| 2026-04-01 | 0.084732 |
| 2026-04-02 | 0.084065 |
| 2026-04-03 | 0.084135 |
| 2026-04-04 | 0.084082 |
| 2026-04-05 | 0.084076 |
| 2026-04-06 | 0.084252 |
| 2026-04-07 | 0.08433 |
| 2026-04-08 | 0.085946 |
| 2026-04-09 | 0.086197 |
| 2026-04-10 | 0.086576 |
| 2026-04-11 | 0.086586 |
| 2026-04-12 | 0.086349 |
| 2026-04-13 | 0.086271 |
| 2026-04-14 | 0.08724 |
| 2026-04-15 | 0.086802 |
| 2026-04-16 | 0.086971 |
| 2026-04-17 | 0.087324 |
| 2026-04-18 | 0.087293 |
| 2026-04-19 | 0.087141 |
| 2026-04-20 | 0.087211 |
| 2026-04-21 | 0.087159 |
| 2026-04-22 | 0.086863 |
| 2026-04-23 | 0.086433 |
| 2026-04-24 | 0.086555 |
| 2026-04-25 | 0.086632 |
| 2026-04-26 | 0.086589 |
| 2026-04-27 | 0.086825 |
| 2026-04-28 | 0.086382 |
| 2026-04-29 | 0.086479 |
| 2026-04-30 | 0.086566 |
| 2026-05-01 | 0.086653 |
| 2026-05-02 | 0.086593 |
| 2026-05-03 | 0.086677 |
| 2026-05-04 | 0.086336 |
| 2026-05-05 | 0.086398 |
| 2026-05-06 | 0.086982 |
| 2026-05-07 | 0.087224 |
| 2026-05-08 | 0.087104 |
| 2026-05-09 | 0.087344 |
| 2026-05-10 | 0.087273 |
| 2026-05-11 | 0.08715 |
| 2026-05-12 | 0.086379 |
| 2026-05-14 | 0.086192 |
| 2026-05-15 | 0.086136 |
| 2026-05-16 | 0.085578 |
| 2026-05-17 | 0.08554 |
| 2026-05-18 | 0.086266 |
| 2026-05-19 | 0.085606 |
| 2026-05-20 | 0.085371 |
| 2026-05-21 | 0.085469 |
| 2026-05-23 | 0.085519 |
| 2026-05-24 | 0.085682 |
| 2026-05-25 | 0.08591 |
| 2026-05-26 | 0.08585 |
| 2026-05-27 | 0.085777 |
| 2026-05-28 | 0.085598 |
| 2026-05-29 | 0.085836 |
| 2026-05-30 | 0.085955 |
| 2026-05-31 | 0.085944 |
| 2026-06-01 | 0.08584 |
| 2026-06-02 | 0.086011 |
| 2026-06-03 | 0.085944 |
| 2026-06-04 | 0.086033 |
| 2026-06-05 | 0.086222 |
| 2026-06-06 | 0.085233 |
| 2026-06-09 | 0.085715 |
| 2026-06-10 | 0.085375 |
| 2026-06-11 | 0.085363 |
| 2026-06-12 | 0.08566 |
| 2026-06-13 | 0.085768 |
| 2026-06-14 | 0.085967 |
| 2026-06-15 | 0.086045 |
| 2026-06-16 | 0.085941 |
| 2026-06-17 | 0.085923 |
| 2026-06-18 | 0.08484 |
| 2026-06-19 | 0.084723 |
| 2026-06-20 | 0.084866 |
| 2026-06-21 | 0.084835 |
| 2026-06-22 | 0.084764 |
| 2026-06-23 | 0.084242 |
| 2026-06-24 | 0.083733 |
| 2026-06-25 | 0.083709 |
| 2026-06-26 | 0.0841 |
| 2026-06-27 | 0.084004 |
| 2026-06-28 | 0.084021 |
| 2026-06-29 | 0.084151 |
| 2026-06-30 | 0.084083 |
| 2026-07-01 | 0.084009 |
| 2026-07-02 | 0.084729 |
| 2026-07-03 | 0.084698 |
| 2026-07-04 | 0.084655 |
| 2026-07-05 | 0.084655 |
| 2026-07-06 | 0.084583 |
| 2026-07-07 | 0.084465 |
| 2026-07-08 | 0.084164 |
| 2026-07-09 | 0.084392 |
| 2026-07-10 | 0.084338 |
| 2026-07-11 | 0.084239 |
| 2026-07-12 | 0.084164 |
| 2026-07-13 | 0.084283 |
| 2026-07-14 | 0.084067 |
| 2026-07-15 | 0.084251 |
| 2026-07-16 | 0.084838 |
| 2026-07-17 | 0.084563 |
| 2026-07-18 | 0.084553 |
| 2026-07-19 | 0.084485 |
| 2026-07-20 | 0.084549 |
| 2026-07-21 | 0.084567 |
| 2026-07-22 | 0.0845 |
| 2026-07-23 | 0.084308 |
| 2026-07-24 | 0.084329 |
| 2026-07-25 | 0.084319 |
| 2026-07-26 | 0.084346 |
| 2026-07-27 | 0.084394 |
| 2026-07-28 | 0.084123 |
| 2026-07-29 | 0.084209 |
| 2026-07-30 | 0.085 |
| 2026-07-31 | 0.084908 |
| 2026-08-01 | 0.085186 |
| 2026-08-02 | 0.085307 |
| 2026-08-03 | 0.085299 |
| 2026-08-04 | 0.085172 |
| 2026-08-05 | 0.085479 |
| 2026-08-06 | 0.085337 |
| 2026-08-07 | 0.085106 |
| 2026-08-08 | 0.085314 |
| 2026-08-09 | 0.085295 |
| 2026-08-10 | 0.085285 |
| 2026-08-11 | 0.085206 |
| 2026-08-12 | 0.085204 |
| 2026-08-13 | 0.085221 |
| 2026-08-14 | 0.085539 |
| 2026-08-15 | 0.085513 |
| 2026-08-16 | 0.085529 |
| 2026-08-17 | 0.085746 |
| 2026-08-18 | 0.085698 |
| 2026-08-20 | 0.086568 |
| 2026-08-21 | 0.086835 |
| 2026-08-22 | 0.08671 |
| 2026-08-23 | 0.086686 |
| 2026-08-24 | 0.086633 |
| 2026-08-25 | 0.086621 |
| 2026-08-26 | 0.086731 |
| 2026-08-27 | 0.086352 |
| 2026-08-28 | 0.086305 |
| 2026-08-29 | 0.085903 |
| 2026-08-30 | 0.085905 |
| 2026-08-31 | 0.086049 |
| 2026-09-01 | 0.085873 |
| 2026-09-02 | 0.08567 |
| 2026-09-03 | 0.085838 |
| 2026-09-04 | 0.086003 |
| 2026-09-05 | 0.085895 |
| 2026-09-06 | 0.085892 |
| 2026-09-07 | 0.085975 |
| 2026-09-08 | 0.085954 |
| 2026-09-09 | 0.086019 |
| 2026-09-10 | 0.085739 |
| 2026-09-11 | 0.085516 |
| 2026-09-12 | 0.085637 |
| 2026-09-13 | 0.085656 |
| 2026-09-14 | 0.085108 |
| 2026-09-15 | 0.085027 |
| 2026-09-16 | 0.084939 |
| 2026-09-17 | 0.084544 |
| 2026-09-18 | 0.08487 |
| 2026-09-19 | 0.084447 |
| 2026-09-20 | 0.084456 |
| 2026-09-21 | 0.084457 |
| 2026-09-22 | 0.084286 |
| 2026-09-23 | 0.08377 |
| 2026-09-24 | 0.083392 |
| 2026-09-25 | 0.083842 |
| 2026-09-26 | 0.083696 |
| 2026-09-27 | 0.083584 |
| 2026-09-28 | 0.08348 |
| 2026-09-30 | 0.083164 |
| 2026-10-02 | 0.082111 |
| 2026-10-03 | 0.082418 |
| 2026-10-05 | 0.082005 |
| 2026-10-06 | 0.082653 |
| 2026-10-07 | 0.081904 |
| 2026-10-08 | 0.082051 |
| 2026-10-09 | 0.082312 |
| 2026-10-10 | 0.082255 |
| 2026-10-11 | 0.082219 |
| 2026-10-12 | 0.082054 |
| 2026-10-13 | 0.082183 |
| 2026-10-14 | 0.082272 |
| 2026-10-15 | 0.082381 |
| 2026-10-16 | 0.082814 |
| 2026-10-17 | 0.082704 |
| 2026-10-18 | 0.082528 |
| 2026-10-19 | 0.08254 |
| 2026-10-20 | 0.082514 |
| 2026-10-21 | 0.082882 |
| 2026-10-22 | 0.082644 |
High
0.08822
Low
0.07235
Average
0.08269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/AWG API questions
How do I get the CZK/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/AWG rate in rates.AWG.
How far back does CZK/AWG historical data go?
Daily CZK/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.