CZK to AUD exchange rate API
Czech Koruna to Australian Dollar · quoted 2026-10-15
0.06619
▲ +2.90% over 2Y
1 CZK = 0.06619 AUD · 1 AUD = 15.1087 CZK · Get this rate via the API
1 CZK buys 0.06619 AUD as of 2026-10-15, so 1 AUD buys 15.1087 CZK. Over the last 2 years, CZK/AUD traded between 0.06317 and 0.07408, averaged 0.06913 and rose 2.90%. The API holds daily CZK/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.064321 |
| 2024-10-16 | 0.064401 |
| 2024-10-17 | 0.064254 |
| 2024-10-18 | 0.064073 |
| 2024-10-19 | 0.064229 |
| 2024-10-20 | 0.064224 |
| 2024-10-21 | 0.064231 |
| 2024-10-22 | 0.064062 |
| 2024-10-23 | 0.064327 |
| 2024-10-24 | 0.064343 |
| 2024-10-25 | 0.064597 |
| 2024-10-26 | 0.064627 |
| 2024-10-27 | 0.064546 |
| 2024-10-28 | 0.064588 |
| 2024-10-29 | 0.064728 |
| 2024-10-30 | 0.064861 |
| 2024-10-31 | 0.06538 |
| 2024-11-01 | 0.065258 |
| 2024-11-02 | 0.06521 |
| 2024-11-03 | 0.064979 |
| 2024-11-04 | 0.065311 |
| 2024-11-05 | 0.064917 |
| 2024-11-06 | 0.064331 |
| 2024-11-07 | 0.064112 |
| 2024-11-08 | 0.064499 |
| 2024-11-09 | 0.06448 |
| 2024-11-10 | 0.064433 |
| 2024-11-11 | 0.063877 |
| 2024-11-12 | 0.063828 |
| 2024-11-13 | 0.064435 |
| 2024-11-14 | 0.064354 |
| 2024-11-15 | 0.06464 |
| 2024-11-16 | 0.064575 |
| 2024-11-17 | 0.064563 |
| 2024-11-18 | 0.064678 |
| 2024-11-19 | 0.064325 |
| 2024-11-20 | 0.064165 |
| 2024-11-21 | 0.063682 |
| 2024-11-22 | 0.063167 |
| 2024-11-23 | 0.063221 |
| 2024-11-24 | 0.06326 |
| 2024-11-25 | 0.063692 |
| 2024-11-26 | 0.064011 |
| 2024-11-27 | 0.064301 |
| 2024-11-28 | 0.064215 |
| 2024-11-29 | 0.064321 |
| 2024-11-30 | 0.064312 |
| 2024-12-01 | 0.064293 |
| 2024-12-02 | 0.064161 |
| 2024-12-03 | 0.064303 |
| 2024-12-04 | 0.065026 |
| 2024-12-05 | 0.065127 |
| 2024-12-06 | 0.065734 |
| 2024-12-07 | 0.065896 |
| 2024-12-08 | 0.065868 |
| 2024-12-09 | 0.065277 |
| 2024-12-10 | 0.065551 |
| 2024-12-11 | 0.065792 |
| 2024-12-12 | 0.065481 |
| 2024-12-13 | 0.065901 |
| 2024-12-14 | 0.066003 |
| 2024-12-15 | 0.065913 |
| 2024-12-16 | 0.065945 |
| 2024-12-17 | 0.066018 |
| 2024-12-18 | 0.066072 |
| 2024-12-19 | 0.066187 |
| 2024-12-20 | 0.066254 |
| 2024-12-21 | 0.066409 |
| 2024-12-22 | 0.06639 |
| 2024-12-23 | 0.06623 |
| 2024-12-24 | 0.066365 |
| 2024-12-25 | 0.066385 |
| 2024-12-26 | 0.066455 |
| 2024-12-27 | 0.066572 |
| 2024-12-28 | 0.066525 |
| 2024-12-29 | 0.066661 |
| 2024-12-30 | 0.066423 |
| 2024-12-31 | 0.066595 |
| 2025-01-01 | 0.066407 |
| 2025-01-02 | 0.066004 |
| 2025-01-03 | 0.065787 |
| 2025-01-04 | 0.065901 |
| 2025-01-05 | 0.065959 |
| 2025-01-06 | 0.065814 |
| 2025-01-07 | 0.065867 |
| 2025-01-08 | 0.066003 |
| 2025-01-09 | 0.066212 |
| 2025-01-10 | 0.066381 |
| 2025-01-11 | 0.066463 |
| 2025-01-12 | 0.066419 |
| 2025-01-13 | 0.065707 |
| 2025-01-14 | 0.065632 |
| 2025-01-15 | 0.065889 |
| 2025-01-16 | 0.065689 |
| 2025-01-17 | 0.065885 |
| 2025-01-18 | 0.065666 |
| 2025-01-19 | 0.065669 |
| 2025-01-20 | 0.065956 |
| 2025-01-21 | 0.066085 |
| 2025-01-22 | 0.066044 |
| 2025-01-23 | 0.066006 |
| 2025-01-24 | 0.066143 |
| 2025-01-25 | 0.06623 |
| 2025-01-26 | 0.066204 |
| 2025-01-27 | 0.066528 |
| 2025-01-28 | 0.066549 |
| 2025-01-29 | 0.066515 |
| 2025-01-30 | 0.066498 |
| 2025-01-31 | 0.066367 |
| 2025-02-01 | 0.066183 |
| 2025-02-02 | 0.065999 |
| 2025-02-03 | 0.066013 |
| 2025-02-04 | 0.066061 |
| 2025-02-05 | 0.065961 |
| 2025-02-06 | 0.065821 |
| 2025-02-07 | 0.065815 |
| 2025-02-08 | 0.065546 |
| 2025-02-09 | 0.065639 |
| 2025-02-10 | 0.0656 |
| 2025-02-11 | 0.065503 |
| 2025-02-12 | 0.065902 |
| 2025-02-13 | 0.066212 |
| 2025-02-14 | 0.065942 |
| 2025-02-15 | 0.065999 |
| 2025-02-16 | 0.065966 |
| 2025-02-17 | 0.065676 |
| 2025-02-18 | 0.065606 |
| 2025-02-19 | 0.065411 |
| 2025-02-20 | 0.065337 |
| 2025-02-21 | 0.065361 |
| 2025-02-22 | 0.065651 |
| 2025-02-23 | 0.065626 |
| 2025-02-24 | 0.065573 |
| 2025-02-25 | 0.066313 |
| 2025-02-26 | 0.066626 |
| 2025-02-27 | 0.066586 |
| 2025-02-28 | 0.066886 |
| 2025-03-01 | 0.066682 |
| 2025-03-02 | 0.066702 |
| 2025-03-03 | 0.066984 |
| 2025-03-04 | 0.067608 |
| 2025-03-05 | 0.067989 |
| 2025-03-06 | 0.06802 |
| 2025-03-07 | 0.068987 |
| 2025-03-08 | 0.068865 |
| 2025-03-09 | 0.068964 |
| 2025-03-10 | 0.06875 |
| 2025-03-11 | 0.06953 |
| 2025-03-12 | 0.069152 |
| 2025-03-13 | 0.0688 |
| 2025-03-14 | 0.068909 |
| 2025-03-15 | 0.068784 |
| 2025-03-16 | 0.068737 |
| 2025-03-17 | 0.068544 |
| 2025-03-18 | 0.068483 |
| 2025-03-19 | 0.068848 |
| 2025-03-20 | 0.068932 |
| 2025-03-21 | 0.069012 |
| 2025-03-22 | 0.068968 |
| 2025-03-23 | 0.068966 |
| 2025-03-24 | 0.068974 |
| 2025-03-25 | 0.068811 |
| 2025-03-26 | 0.068488 |
| 2025-03-27 | 0.068453 |
| 2025-03-28 | 0.068589 |
| 2025-03-29 | 0.06908 |
| 2025-03-30 | 0.069017 |
| 2025-03-31 | 0.069377 |
| 2025-04-01 | 0.069147 |
| 2025-04-02 | 0.068685 |
| 2025-04-03 | 0.06987 |
| 2025-04-04 | 0.071983 |
| 2025-04-05 | 0.07182 |
| 2025-04-06 | 0.072102 |
| 2025-04-07 | 0.072133 |
| 2025-04-08 | 0.071892 |
| 2025-04-09 | 0.073072 |
| 2025-04-10 | 0.071306 |
| 2025-04-11 | 0.072378 |
| 2025-04-12 | 0.071924 |
| 2025-04-13 | 0.071796 |
| 2025-04-14 | 0.071825 |
| 2025-04-15 | 0.070994 |
| 2025-04-16 | 0.071278 |
| 2025-04-17 | 0.071354 |
| 2025-04-18 | 0.071371 |
| 2025-04-19 | 0.071172 |
| 2025-04-20 | 0.071478 |
| 2025-04-21 | 0.07171 |
| 2025-04-22 | 0.071548 |
| 2025-04-23 | 0.071213 |
| 2025-04-24 | 0.071357 |
| 2025-04-25 | 0.07139 |
| 2025-04-26 | 0.071047 |
| 2025-04-27 | 0.071055 |
| 2025-04-28 | 0.071124 |
| 2025-04-29 | 0.071238 |
| 2025-04-30 | 0.07142 |
| 2025-05-01 | 0.070937 |
| 2025-05-02 | 0.0707 |
| 2025-05-03 | 0.070429 |
| 2025-05-04 | 0.070282 |
| 2025-05-05 | 0.070234 |
| 2025-05-06 | 0.0702 |
| 2025-05-07 | 0.070426 |
| 2025-05-08 | 0.070634 |
| 2025-05-09 | 0.07044 |
| 2025-05-10 | 0.07031 |
| 2025-05-11 | 0.070181 |
| 2025-05-12 | 0.069591 |
| 2025-05-13 | 0.069508 |
| 2025-05-14 | 0.06956 |
| 2025-05-15 | 0.070046 |
| 2025-05-16 | 0.070011 |
| 2025-05-17 | 0.069998 |
| 2025-05-18 | 0.069975 |
| 2025-05-19 | 0.070144 |
| 2025-05-20 | 0.070377 |
| 2025-05-21 | 0.070651 |
| 2025-05-22 | 0.070595 |
| 2025-05-23 | 0.070515 |
| 2025-05-24 | 0.070416 |
| 2025-05-25 | 0.070459 |
| 2025-05-26 | 0.070334 |
| 2025-05-27 | 0.070759 |
| 2025-05-28 | 0.07054 |
| 2025-05-29 | 0.070268 |
| 2025-05-30 | 0.07082 |
| 2025-05-31 | 0.070774 |
| 2025-06-01 | 0.070738 |
| 2025-06-02 | 0.070709 |
| 2025-06-03 | 0.070854 |
| 2025-06-04 | 0.070751 |
| 2025-06-05 | 0.070731 |
| 2025-06-06 | 0.071058 |
| 2025-06-07 | 0.070821 |
| 2025-06-08 | 0.070835 |
| 2025-06-09 | 0.07064 |
| 2025-06-10 | 0.070764 |
| 2025-06-11 | 0.070924 |
| 2025-06-12 | 0.071807 |
| 2025-06-13 | 0.071591 |
| 2025-06-14 | 0.071691 |
| 2025-06-15 | 0.071726 |
| 2025-06-16 | 0.071551 |
| 2025-06-17 | 0.071342 |
| 2025-06-18 | 0.071368 |
| 2025-06-19 | 0.07149 |
| 2025-06-20 | 0.071502 |
| 2025-06-21 | 0.071966 |
| 2025-06-22 | 0.071894 |
| 2025-06-23 | 0.07225 |
| 2025-06-24 | 0.071928 |
| 2025-06-25 | 0.07205 |
| 2025-06-26 | 0.072245 |
| 2025-06-27 | 0.072377 |
| 2025-06-28 | 0.072586 |
| 2025-06-29 | 0.072504 |
| 2025-06-30 | 0.072528 |
| 2025-07-01 | 0.07267 |
| 2025-07-02 | 0.072716 |
| 2025-07-03 | 0.072742 |
| 2025-07-04 | 0.072796 |
| 2025-07-05 | 0.072878 |
| 2025-07-06 | 0.072991 |
| 2025-07-07 | 0.073271 |
| 2025-07-08 | 0.072723 |
| 2025-07-09 | 0.072832 |
| 2025-07-10 | 0.072539 |
| 2025-07-11 | 0.072067 |
| 2025-07-12 | 0.072027 |
| 2025-07-13 | 0.07202 |
| 2025-07-14 | 0.072241 |
| 2025-07-15 | 0.072091 |
| 2025-07-16 | 0.072195 |
| 2025-07-17 | 0.072742 |
| 2025-07-18 | 0.072501 |
| 2025-07-19 | 0.072482 |
| 2025-07-20 | 0.072526 |
| 2025-07-21 | 0.072641 |
| 2025-07-22 | 0.072886 |
| 2025-07-23 | 0.072213 |
| 2025-07-24 | 0.072378 |
| 2025-07-25 | 0.072749 |
| 2025-07-26 | 0.072825 |
| 2025-07-27 | 0.072856 |
| 2025-07-28 | 0.072573 |
| 2025-07-29 | 0.07214 |
| 2025-07-30 | 0.072367 |
| 2025-07-31 | 0.072288 |
| 2025-08-01 | 0.072214 |
| 2025-08-02 | 0.072771 |
| 2025-08-03 | 0.072924 |
| 2025-08-04 | 0.072597 |
| 2025-08-05 | 0.072572 |
| 2025-08-06 | 0.072636 |
| 2025-08-07 | 0.072796 |
| 2025-08-08 | 0.073046 |
| 2025-08-09 | 0.073033 |
| 2025-08-10 | 0.073064 |
| 2025-08-11 | 0.07294 |
| 2025-08-12 | 0.0731 |
| 2025-08-13 | 0.073033 |
| 2025-08-14 | 0.073224 |
| 2025-08-15 | 0.073306 |
| 2025-08-16 | 0.073489 |
| 2025-08-17 | 0.073486 |
| 2025-08-18 | 0.073274 |
| 2025-08-19 | 0.073574 |
| 2025-08-20 | 0.07388 |
| 2025-08-21 | 0.07386 |
| 2025-08-22 | 0.073551 |
| 2025-08-23 | 0.073592 |
| 2025-08-24 | 0.073635 |
| 2025-08-25 | 0.073358 |
| 2025-08-26 | 0.073158 |
| 2025-08-27 | 0.073001 |
| 2025-08-28 | 0.07281 |
| 2025-08-29 | 0.073043 |
| 2025-08-30 | 0.073064 |
| 2025-08-31 | 0.073082 |
| 2025-09-01 | 0.0732 |
| 2025-09-02 | 0.073109 |
| 2025-09-03 | 0.072907 |
| 2025-09-04 | 0.073081 |
| 2025-09-05 | 0.073174 |
| 2025-09-06 | 0.073255 |
| 2025-09-07 | 0.07331 |
| 2025-09-08 | 0.073048 |
| 2025-09-09 | 0.073053 |
| 2025-09-10 | 0.072658 |
| 2025-09-11 | 0.072573 |
| 2025-09-12 | 0.072563 |
| 2025-09-13 | 0.072453 |
| 2025-09-14 | 0.072514 |
| 2025-09-15 | 0.07259 |
| 2025-09-16 | 0.072753 |
| 2025-09-17 | 0.072882 |
| 2025-09-18 | 0.073169 |
| 2025-09-19 | 0.073283 |
| 2025-09-20 | 0.0734 |
| 2025-09-21 | 0.073328 |
| 2025-09-22 | 0.073654 |
| 2025-09-23 | 0.073648 |
| 2025-09-24 | 0.073244 |
| 2025-09-25 | 0.073415 |
| 2025-09-26 | 0.073505 |
| 2025-09-27 | 0.073633 |
| 2025-09-28 | 0.073554 |
| 2025-09-29 | 0.073487 |
| 2025-09-30 | 0.072981 |
| 2025-10-01 | 0.073083 |
| 2025-10-02 | 0.07335 |
| 2025-10-03 | 0.0732 |
| 2025-10-04 | 0.0733 |
| 2025-10-05 | 0.073322 |
| 2025-10-06 | 0.072807 |
| 2025-10-07 | 0.072818 |
| 2025-10-08 | 0.072588 |
| 2025-10-09 | 0.07235 |
| 2025-10-10 | 0.072636 |
| 2025-10-11 | 0.073505 |
| 2025-10-12 | 0.073525 |
| 2025-10-13 | 0.072973 |
| 2025-10-14 | 0.073614 |
| 2025-10-15 | 0.073471 |
| 2025-10-16 | 0.073787 |
| 2025-10-17 | 0.074029 |
| 2025-10-18 | 0.073909 |
| 2025-10-19 | 0.073844 |
| 2025-10-20 | 0.07396 |
| 2025-10-21 | 0.073558 |
| 2025-10-22 | 0.07349 |
| 2025-10-23 | 0.073329 |
| 2025-10-24 | 0.073397 |
| 2025-10-25 | 0.073406 |
| 2025-10-26 | 0.073219 |
| 2025-10-27 | 0.072963 |
| 2025-10-28 | 0.07288 |
| 2025-10-29 | 0.072442 |
| 2025-10-30 | 0.072491 |
| 2025-10-31 | 0.072643 |
| 2025-11-01 | 0.072452 |
| 2025-11-02 | 0.072369 |
| 2025-11-03 | 0.072299 |
| 2025-11-04 | 0.07259 |
| 2025-11-05 | 0.072743 |
| 2025-11-06 | 0.072725 |
| 2025-11-07 | 0.073307 |
| 2025-11-08 | 0.07335 |
| 2025-11-09 | 0.073223 |
| 2025-11-10 | 0.072934 |
| 2025-11-11 | 0.073031 |
| 2025-11-12 | 0.073036 |
| 2025-11-13 | 0.073258 |
| 2025-11-14 | 0.073754 |
| 2025-11-15 | 0.073477 |
| 2025-11-16 | 0.073576 |
| 2025-11-17 | 0.073639 |
| 2025-11-18 | 0.073714 |
| 2025-11-19 | 0.073897 |
| 2025-11-20 | 0.073505 |
| 2025-11-21 | 0.073748 |
| 2025-11-22 | 0.073697 |
| 2025-11-23 | 0.073646 |
| 2025-11-24 | 0.07397 |
| 2025-11-25 | 0.074076 |
| 2025-11-26 | 0.073725 |
| 2025-11-27 | 0.073438 |
| 2025-11-28 | 0.073296 |
| 2025-11-29 | 0.073372 |
| 2025-11-30 | 0.073345 |
| 2025-12-01 | 0.073363 |
| 2025-12-02 | 0.073353 |
| 2025-12-03 | 0.073367 |
| 2025-12-04 | 0.073092 |
| 2025-12-05 | 0.072474 |
| 2025-12-06 | 0.072491 |
| 2025-12-07 | 0.072472 |
| 2025-12-08 | 0.072313 |
| 2025-12-09 | 0.072216 |
| 2025-12-10 | 0.072233 |
| 2025-12-11 | 0.072671 |
| 2025-12-12 | 0.072585 |
| 2025-12-13 | 0.07274 |
| 2025-12-14 | 0.072758 |
| 2025-12-15 | 0.072714 |
| 2025-12-16 | 0.07294 |
| 2025-12-17 | 0.072718 |
| 2025-12-18 | 0.072704 |
| 2025-12-19 | 0.07293 |
| 2025-12-20 | 0.072769 |
| 2025-12-21 | 0.072876 |
| 2025-12-22 | 0.072643 |
| 2025-12-23 | 0.072394 |
| 2025-12-24 | 0.07246 |
| 2025-12-25 | 0.072361 |
| 2025-12-26 | 0.072388 |
| 2025-12-27 | 0.072378 |
| 2025-12-28 | 0.07235 |
| 2025-12-29 | 0.072414 |
| 2025-12-30 | 0.072327 |
| 2025-12-31 | 0.072537 |
| 2026-01-01 | 0.072717 |
| 2026-01-02 | 0.072415 |
| 2026-01-03 | 0.072515 |
| 2026-01-04 | 0.072582 |
| 2026-01-05 | 0.072295 |
| 2026-01-06 | 0.072006 |
| 2026-01-07 | 0.071498 |
| 2026-01-08 | 0.071853 |
| 2026-01-09 | 0.071664 |
| 2026-01-10 | 0.07169 |
| 2026-01-11 | 0.071713 |
| 2026-01-12 | 0.071677 |
| 2026-01-13 | 0.071718 |
| 2026-01-14 | 0.071923 |
| 2026-01-15 | 0.071595 |
| 2026-01-16 | 0.071415 |
| 2026-01-17 | 0.071547 |
| 2026-01-18 | 0.071533 |
| 2026-01-19 | 0.071395 |
| 2026-01-20 | 0.07159 |
| 2026-01-21 | 0.071193 |
| 2026-01-22 | 0.07074 |
| 2026-01-23 | 0.070511 |
| 2026-01-24 | 0.070699 |
| 2026-01-25 | 0.070671 |
| 2026-01-26 | 0.070648 |
| 2026-01-27 | 0.070742 |
| 2026-01-28 | 0.070416 |
| 2026-01-29 | 0.069591 |
| 2026-01-30 | 0.069891 |
| 2026-01-31 | 0.069958 |
| 2026-02-01 | 0.069988 |
| 2026-02-02 | 0.070117 |
| 2026-02-03 | 0.069225 |
| 2026-02-04 | 0.069031 |
| 2026-02-05 | 0.069609 |
| 2026-02-06 | 0.069636 |
| 2026-02-07 | 0.069545 |
| 2026-02-08 | 0.069561 |
| 2026-02-09 | 0.06955 |
| 2026-02-10 | 0.069382 |
| 2026-02-11 | 0.068948 |
| 2026-02-12 | 0.068789 |
| 2026-02-13 | 0.06934 |
| 2026-02-14 | 0.069188 |
| 2026-02-15 | 0.069288 |
| 2026-02-16 | 0.068968 |
| 2026-02-17 | 0.069105 |
| 2026-02-18 | 0.069046 |
| 2026-02-19 | 0.068871 |
| 2026-02-20 | 0.068879 |
| 2026-02-21 | 0.0687 |
| 2026-02-22 | 0.068765 |
| 2026-02-23 | 0.068814 |
| 2026-02-24 | 0.069011 |
| 2026-02-25 | 0.068591 |
| 2026-02-26 | 0.068431 |
| 2026-02-27 | 0.06852 |
| 2026-02-28 | 0.068466 |
| 2026-03-01 | 0.068705 |
| 2026-03-02 | 0.068299 |
| 2026-03-03 | 0.067823 |
| 2026-03-04 | 0.067746 |
| 2026-03-05 | 0.067593 |
| 2026-03-06 | 0.067574 |
| 2026-03-07 | 0.067762 |
| 2026-03-08 | 0.067749 |
| 2026-03-09 | 0.067482 |
| 2026-03-10 | 0.067083 |
| 2026-03-11 | 0.066435 |
| 2026-03-12 | 0.066336 |
| 2026-03-13 | 0.066673 |
| 2026-03-14 | 0.066986 |
| 2026-03-15 | 0.066812 |
| 2026-03-16 | 0.06659 |
| 2026-03-17 | 0.066403 |
| 2026-03-18 | 0.06664 |
| 2026-03-19 | 0.066904 |
| 2026-03-20 | 0.066725 |
| 2026-03-21 | 0.067336 |
| 2026-03-22 | 0.067349 |
| 2026-03-23 | 0.067595 |
| 2026-03-24 | 0.067939 |
| 2026-03-25 | 0.068122 |
| 2026-03-26 | 0.068195 |
| 2026-03-27 | 0.068172 |
| 2026-03-28 | 0.068159 |
| 2026-03-29 | 0.068252 |
| 2026-03-30 | 0.068173 |
| 2026-03-31 | 0.068095 |
| 2026-04-01 | 0.068073 |
| 2026-04-02 | 0.068341 |
| 2026-04-03 | 0.06819 |
| 2026-04-04 | 0.068151 |
| 2026-04-05 | 0.06819 |
| 2026-04-06 | 0.068044 |
| 2026-04-07 | 0.067934 |
| 2026-04-08 | 0.068043 |
| 2026-04-09 | 0.068001 |
| 2026-04-10 | 0.06797 |
| 2026-04-11 | 0.068077 |
| 2026-04-12 | 0.068177 |
| 2026-04-13 | 0.068135 |
| 2026-04-14 | 0.068002 |
| 2026-04-15 | 0.067762 |
| 2026-04-16 | 0.067456 |
| 2026-04-17 | 0.067598 |
| 2026-04-18 | 0.067542 |
| 2026-04-19 | 0.067635 |
| 2026-04-20 | 0.067651 |
| 2026-04-21 | 0.067581 |
| 2026-04-22 | 0.067375 |
| 2026-04-23 | 0.067125 |
| 2026-04-24 | 0.067258 |
| 2026-04-25 | 0.067454 |
| 2026-04-26 | 0.06738 |
| 2026-04-27 | 0.067073 |
| 2026-04-28 | 0.06699 |
| 2026-04-29 | 0.067033 |
| 2026-04-30 | 0.067187 |
| 2026-05-01 | 0.066851 |
| 2026-05-02 | 0.066779 |
| 2026-05-03 | 0.066775 |
| 2026-05-04 | 0.066777 |
| 2026-05-05 | 0.066853 |
| 2026-05-06 | 0.066713 |
| 2026-05-07 | 0.066728 |
| 2026-05-08 | 0.066898 |
| 2026-05-09 | 0.06681 |
| 2026-05-10 | 0.066903 |
| 2026-05-11 | 0.066777 |
| 2026-05-12 | 0.066814 |
| 2026-05-13 | 0.066365 |
| 2026-05-14 | 0.066504 |
| 2026-05-15 | 0.066843 |
| 2026-05-16 | 0.066887 |
| 2026-05-17 | 0.06684 |
| 2026-05-18 | 0.066839 |
| 2026-05-19 | 0.067197 |
| 2026-05-20 | 0.066898 |
| 2026-05-21 | 0.066989 |
| 2026-05-22 | 0.067038 |
| 2026-05-23 | 0.067019 |
| 2026-05-24 | 0.066975 |
| 2026-05-25 | 0.066944 |
| 2026-05-26 | 0.066933 |
| 2026-05-27 | 0.067208 |
| 2026-05-28 | 0.067171 |
| 2026-05-29 | 0.066872 |
| 2026-05-30 | 0.066836 |
| 2026-05-31 | 0.066854 |
| 2026-06-01 | 0.066847 |
| 2026-06-02 | 0.06691 |
| 2026-06-03 | 0.067047 |
| 2026-06-04 | 0.067292 |
| 2026-06-05 | 0.067457 |
| 2026-06-06 | 0.067618 |
| 2026-06-07 | 0.067716 |
| 2026-06-08 | 0.067314 |
| 2026-06-09 | 0.067821 |
| 2026-06-10 | 0.068098 |
| 2026-06-11 | 0.06815 |
| 2026-06-12 | 0.068023 |
| 2026-06-13 | 0.06802 |
| 2026-06-14 | 0.067944 |
| 2026-06-15 | 0.068019 |
| 2026-06-16 | 0.06796 |
| 2026-06-17 | 0.067991 |
| 2026-06-18 | 0.067664 |
| 2026-06-19 | 0.067478 |
| 2026-06-20 | 0.067612 |
| 2026-06-21 | 0.067606 |
| 2026-06-22 | 0.067567 |
| 2026-06-23 | 0.067846 |
| 2026-06-24 | 0.067799 |
| 2026-06-25 | 0.067843 |
| 2026-06-26 | 0.06807 |
| 2026-06-27 | 0.068078 |
| 2026-06-28 | 0.068098 |
| 2026-06-29 | 0.068135 |
| 2026-06-30 | 0.068205 |
| 2026-07-01 | 0.068104 |
| 2026-07-02 | 0.068326 |
| 2026-07-03 | 0.068198 |
| 2026-07-04 | 0.06819 |
| 2026-07-05 | 0.068169 |
| 2026-07-06 | 0.068145 |
| 2026-07-07 | 0.067914 |
| 2026-07-08 | 0.06791 |
| 2026-07-09 | 0.067939 |
| 2026-07-10 | 0.067797 |
| 2026-07-11 | 0.067711 |
| 2026-07-12 | 0.067693 |
| 2026-07-13 | 0.067817 |
| 2026-07-14 | 0.067649 |
| 2026-07-15 | 0.067408 |
| 2026-07-16 | 0.067628 |
| 2026-07-17 | 0.067729 |
| 2026-07-18 | 0.067658 |
| 2026-07-19 | 0.067672 |
| 2026-07-20 | 0.067412 |
| 2026-07-21 | 0.067345 |
| 2026-07-22 | 0.067499 |
| 2026-07-23 | 0.067354 |
| 2026-07-24 | 0.067418 |
| 2026-07-25 | 0.067453 |
| 2026-07-26 | 0.06739 |
| 2026-07-27 | 0.067357 |
| 2026-07-28 | 0.067441 |
| 2026-07-29 | 0.067784 |
| 2026-07-30 | 0.068022 |
| 2026-07-31 | 0.06759 |
| 2026-08-01 | 0.067672 |
| 2026-08-02 | 0.067687 |
| 2026-08-03 | 0.068012 |
| 2026-08-04 | 0.067673 |
| 2026-08-05 | 0.06772 |
| 2026-08-06 | 0.067699 |
| 2026-08-07 | 0.067532 |
| 2026-08-08 | 0.067442 |
| 2026-08-09 | 0.067429 |
| 2026-08-10 | 0.067454 |
| 2026-08-11 | 0.067384 |
| 2026-08-12 | 0.067316 |
| 2026-08-13 | 0.067514 |
| 2026-08-14 | 0.067477 |
| 2026-08-15 | 0.067432 |
| 2026-08-16 | 0.067445 |
| 2026-08-17 | 0.067232 |
| 2026-08-18 | 0.067322 |
| 2026-08-19 | 0.067876 |
| 2026-08-20 | 0.068057 |
| 2026-08-21 | 0.067677 |
| 2026-08-22 | 0.067557 |
| 2026-08-23 | 0.067568 |
| 2026-08-24 | 0.06758 |
| 2026-08-25 | 0.06765 |
| 2026-08-26 | 0.067437 |
| 2026-08-27 | 0.067094 |
| 2026-08-28 | 0.067015 |
| 2026-08-29 | 0.067014 |
| 2026-08-30 | 0.06702 |
| 2026-08-31 | 0.067121 |
| 2026-09-01 | 0.067179 |
| 2026-09-02 | 0.066962 |
| 2026-09-03 | 0.066665 |
| 2026-09-04 | 0.066699 |
| 2026-09-05 | 0.066609 |
| 2026-09-06 | 0.066615 |
| 2026-09-07 | 0.066574 |
| 2026-09-08 | 0.066559 |
| 2026-09-09 | 0.066515 |
| 2026-09-10 | 0.066665 |
| 2026-09-11 | 0.066604 |
| 2026-09-12 | 0.066717 |
| 2026-09-13 | 0.066789 |
| 2026-09-14 | 0.066691 |
| 2026-09-15 | 0.066663 |
| 2026-09-16 | 0.066532 |
| 2026-09-17 | 0.066393 |
| 2026-09-18 | 0.066128 |
| 2026-09-19 | 0.066209 |
| 2026-09-20 | 0.06623 |
| 2026-09-21 | 0.066105 |
| 2026-09-22 | 0.066225 |
| 2026-09-23 | 0.066218 |
| 2026-09-24 | 0.066301 |
| 2026-09-25 | 0.066625 |
| 2026-09-26 | 0.066552 |
| 2026-09-27 | 0.066554 |
| 2026-09-28 | 0.066397 |
| 2026-09-29 | 0.066408 |
| 2026-09-30 | 0.066681 |
| 2026-10-01 | 0.066458 |
| 2026-10-02 | 0.066105 |
| 2026-10-03 | 0.066198 |
| 2026-10-04 | 0.066242 |
| 2026-10-05 | 0.06582 |
| 2026-10-06 | 0.066133 |
| 2026-10-07 | 0.065824 |
| 2026-10-08 | 0.066016 |
| 2026-10-09 | 0.06587 |
| 2026-10-10 | 0.06578 |
| 2026-10-11 | 0.065789 |
| 2026-10-12 | 0.065729 |
| 2026-10-13 | 0.065795 |
| 2026-10-14 | 0.06557 |
| 2026-10-15 | 0.066187 |
High
0.07408
Low
0.06317
Average
0.06913
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/AUD API questions
How do I get the CZK/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/AUD rate in rates.AUD.
How far back does CZK/AUD historical data go?
Daily CZK/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.