CZK to ARS exchange rate API
Czech Koruna to Argentine Peso · quoted 2026-10-25
70.2295
▲ +66.28% over 2Y
1 CZK = 70.2295 ARS · 1 ARS = 0.01424 CZK · Get this rate via the API
1 CZK buys 70.2295 ARS as of 2026-10-25, so 1 ARS buys 0.01424 CZK. Over the last 2 years, CZK/ARS traded between 41.2245 and 73.2374, averaged 60.6106 and rose 66.28%. The API holds daily CZK/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 42.23662 |
| 2024-10-26 | 42.01981 |
| 2024-10-27 | 42.022118 |
| 2024-10-28 | 42.164092 |
| 2024-10-29 | 41.931012 |
| 2024-10-30 | 42.096615 |
| 2024-10-31 | 42.486897 |
| 2024-11-01 | 42.552985 |
| 2024-11-02 | 42.167897 |
| 2024-11-03 | 42.405269 |
| 2024-11-04 | 42.644491 |
| 2024-11-05 | 42.685154 |
| 2024-11-06 | 41.900794 |
| 2024-11-07 | 42.384208 |
| 2024-11-08 | 42.467891 |
| 2024-11-09 | 42.162072 |
| 2024-11-10 | 42.13895 |
| 2024-11-11 | 42.009728 |
| 2024-11-12 | 41.752228 |
| 2024-11-13 | 41.924677 |
| 2024-11-14 | 41.553142 |
| 2024-11-15 | 41.964096 |
| 2024-11-16 | 41.610936 |
| 2024-11-17 | 41.638764 |
| 2024-11-18 | 41.63616 |
| 2024-11-19 | 41.775072 |
| 2024-11-20 | 41.842206 |
| 2024-11-21 | 41.64445 |
| 2024-11-22 | 41.224539 |
| 2024-11-23 | 41.266631 |
| 2024-11-24 | 41.414287 |
| 2024-11-25 | 41.45631 |
| 2024-11-26 | 41.869499 |
| 2024-11-27 | 41.978021 |
| 2024-11-28 | 42.049448 |
| 2024-11-29 | 42.211332 |
| 2024-11-30 | 42.294622 |
| 2024-12-01 | 42.285849 |
| 2024-12-02 | 42.089699 |
| 2024-12-03 | 42.152869 |
| 2024-12-04 | 42.129825 |
| 2024-12-05 | 42.426845 |
| 2024-12-06 | 42.651414 |
| 2024-12-07 | 42.624055 |
| 2024-12-08 | 42.616743 |
| 2024-12-09 | 42.747708 |
| 2024-12-10 | 42.604041 |
| 2024-12-11 | 42.510645 |
| 2024-12-12 | 42.563868 |
| 2024-12-13 | 42.807229 |
| 2024-12-14 | 42.725325 |
| 2024-12-15 | 42.639528 |
| 2024-12-16 | 42.575171 |
| 2024-12-17 | 42.771718 |
| 2024-12-18 | 42.680655 |
| 2024-12-19 | 42.290019 |
| 2024-12-20 | 42.274427 |
| 2024-12-21 | 42.406758 |
| 2024-12-22 | 42.442834 |
| 2024-12-23 | 42.050083 |
| 2024-12-24 | 42.422251 |
| 2024-12-25 | 42.399565 |
| 2024-12-26 | 42.457147 |
| 2024-12-27 | 42.39558 |
| 2024-12-28 | 42.544395 |
| 2024-12-29 | 42.62328 |
| 2024-12-30 | 42.642309 |
| 2024-12-31 | 42.522597 |
| 2025-01-01 | 42.376448 |
| 2025-01-02 | 42.243282 |
| 2025-01-03 | 42.223155 |
| 2025-01-04 | 42.283476 |
| 2025-01-05 | 42.288372 |
| 2025-01-06 | 42.743585 |
| 2025-01-07 | 42.784719 |
| 2025-01-08 | 42.340238 |
| 2025-01-09 | 42.498015 |
| 2025-01-10 | 42.575251 |
| 2025-01-11 | 42.321588 |
| 2025-01-12 | 42.322589 |
| 2025-01-13 | 41.918268 |
| 2025-01-14 | 42.102627 |
| 2025-01-15 | 42.490357 |
| 2025-01-16 | 42.371522 |
| 2025-01-17 | 42.441517 |
| 2025-01-18 | 42.218846 |
| 2025-01-19 | 42.372725 |
| 2025-01-20 | 42.701392 |
| 2025-01-21 | 43.018084 |
| 2025-01-22 | 43.458838 |
| 2025-01-23 | 43.340716 |
| 2025-01-24 | 43.685968 |
| 2025-01-25 | 43.720156 |
| 2025-01-26 | 43.695172 |
| 2025-01-27 | 44.005384 |
| 2025-01-28 | 43.599912 |
| 2025-01-29 | 43.461713 |
| 2025-01-30 | 43.530627 |
| 2025-01-31 | 43.414292 |
| 2025-02-01 | 43.218358 |
| 2025-02-02 | 42.819867 |
| 2025-02-03 | 43.314135 |
| 2025-02-04 | 43.248865 |
| 2025-02-05 | 43.686058 |
| 2025-02-06 | 43.430149 |
| 2025-02-07 | 43.555538 |
| 2025-02-08 | 43.269024 |
| 2025-02-09 | 43.23335 |
| 2025-02-10 | 43.646762 |
| 2025-02-11 | 43.434034 |
| 2025-02-12 | 43.668564 |
| 2025-02-13 | 43.799281 |
| 2025-02-14 | 44.220321 |
| 2025-02-15 | 44.252379 |
| 2025-02-16 | 44.238834 |
| 2025-02-17 | 44.02818 |
| 2025-02-18 | 44.09602 |
| 2025-02-19 | 43.986692 |
| 2025-02-20 | 44.092043 |
| 2025-02-21 | 44.180321 |
| 2025-02-22 | 44.162413 |
| 2025-02-23 | 44.16561 |
| 2025-02-24 | 44.079678 |
| 2025-02-25 | 44.619442 |
| 2025-02-26 | 44.583847 |
| 2025-02-27 | 44.495042 |
| 2025-02-28 | 44.174685 |
| 2025-03-01 | 43.99771 |
| 2025-03-02 | 44.06706 |
| 2025-03-03 | 44.211056 |
| 2025-03-04 | 44.872646 |
| 2025-03-05 | 45.417282 |
| 2025-03-06 | 45.846064 |
| 2025-03-07 | 46.162334 |
| 2025-03-08 | 46.245912 |
| 2025-03-09 | 46.271396 |
| 2025-03-10 | 46.176678 |
| 2025-03-11 | 46.565576 |
| 2025-03-12 | 46.376494 |
| 2025-03-13 | 46.000819 |
| 2025-03-14 | 46.420914 |
| 2025-03-15 | 46.298345 |
| 2025-03-16 | 46.385953 |
| 2025-03-17 | 46.48538 |
| 2025-03-18 | 46.553605 |
| 2025-03-19 | 46.565629 |
| 2025-03-20 | 46.290814 |
| 2025-03-21 | 46.317895 |
| 2025-03-22 | 46.071503 |
| 2025-03-23 | 45.981306 |
| 2025-03-25 | 46.484438 |
| 2025-03-26 | 46.322011 |
| 2025-03-27 | 46.242848 |
| 2025-03-28 | 46.335728 |
| 2025-03-29 | 46.225766 |
| 2025-03-30 | 46.444327 |
| 2025-03-31 | 46.115829 |
| 2025-04-01 | 46.393126 |
| 2025-04-02 | 46.428141 |
| 2025-04-03 | 47.676676 |
| 2025-04-04 | 47.246588 |
| 2025-04-05 | 46.551491 |
| 2025-04-06 | 46.492824 |
| 2025-04-07 | 46.961766 |
| 2025-04-08 | 46.837646 |
| 2025-04-09 | 47.209026 |
| 2025-04-10 | 47.654344 |
| 2025-04-11 | 48.568245 |
| 2025-04-12 | 48.558769 |
| 2025-04-13 | 48.491151 |
| 2025-04-14 | 48.570506 |
| 2025-04-15 | 53.925652 |
| 2025-04-16 | 54.43087 |
| 2025-04-17 | 51.697226 |
| 2025-04-18 | 51.758057 |
| 2025-04-19 | 51.641397 |
| 2025-04-20 | 51.778346 |
| 2025-04-21 | 51.988887 |
| 2025-04-22 | 51.329484 |
| 2025-04-23 | 50.331482 |
| 2025-04-24 | 52.94053 |
| 2025-04-25 | 53.507706 |
| 2025-04-26 | 53.03988 |
| 2025-04-27 | 53.071447 |
| 2025-04-28 | 53.350154 |
| 2025-04-29 | 53.755627 |
| 2025-04-30 | 53.174163 |
| 2025-05-01 | 53.110618 |
| 2025-05-02 | 53.464761 |
| 2025-05-03 | 53.161047 |
| 2025-05-04 | 53.072012 |
| 2025-05-05 | 53.406459 |
| 2025-05-06 | 54.498728 |
| 2025-05-08 | 52.048321 |
| 2025-05-09 | 50.178647 |
| 2025-05-10 | 50.817965 |
| 2025-05-11 | 50.672813 |
| 2025-05-12 | 50.19408 |
| 2025-05-13 | 50.351332 |
| 2025-05-14 | 50.61226 |
| 2025-05-15 | 50.783797 |
| 2025-05-17 | 51.188213 |
| 2025-05-18 | 51.203455 |
| 2025-05-19 | 51.643452 |
| 2025-05-20 | 51.352868 |
| 2025-05-21 | 52.040059 |
| 2025-05-22 | 51.870679 |
| 2025-05-23 | 51.538745 |
| 2025-05-24 | 51.751647 |
| 2025-05-25 | 51.744639 |
| 2025-05-26 | 51.748088 |
| 2025-05-27 | 52.135714 |
| 2025-05-28 | 52.478393 |
| 2025-05-29 | 52.515871 |
| 2025-05-30 | 53.873047 |
| 2025-05-31 | 53.870294 |
| 2025-06-01 | 54.097398 |
| 2025-06-02 | 54.14265 |
| 2025-06-03 | 53.997504 |
| 2025-06-04 | 54.342959 |
| 2025-06-05 | 54.559168 |
| 2025-06-06 | 54.734664 |
| 2025-06-07 | 54.281303 |
| 2025-06-08 | 54.479226 |
| 2025-06-09 | 54.626222 |
| 2025-06-10 | 54.688508 |
| 2025-06-11 | 54.786713 |
| 2025-06-12 | 55.289885 |
| 2025-06-13 | 54.917384 |
| 2025-06-14 | 54.963476 |
| 2025-06-15 | 54.97782 |
| 2025-06-16 | 55.201193 |
| 2025-06-17 | 55.146573 |
| 2025-06-18 | 53.997524 |
| 2025-06-19 | 52.822577 |
| 2025-06-20 | 54.000534 |
| 2025-06-21 | 54.026697 |
| 2025-06-22 | 53.934933 |
| 2025-06-23 | 53.833631 |
| 2025-06-24 | 54.84226 |
| 2025-06-25 | 54.94723 |
| 2025-06-26 | 56.14061 |
| 2025-06-27 | 56.210526 |
| 2025-06-28 | 56.093056 |
| 2025-06-29 | 56.263959 |
| 2025-06-30 | 56.254657 |
| 2025-07-01 | 57.618036 |
| 2025-07-02 | 58.178814 |
| 2025-07-03 | 58.766067 |
| 2025-07-04 | 58.767048 |
| 2025-07-05 | 59.224232 |
| 2025-07-06 | 59.294545 |
| 2025-07-07 | 58.788137 |
| 2025-07-08 | 60.006866 |
| 2025-07-09 | 59.583592 |
| 2025-07-10 | 59.526903 |
| 2025-07-11 | 59.478874 |
| 2025-07-12 | 59.66368 |
| 2025-07-13 | 59.630979 |
| 2025-07-14 | 59.652031 |
| 2025-07-15 | 60.469993 |
| 2025-07-16 | 59.325594 |
| 2025-07-17 | 59.25831 |
| 2025-07-18 | 60.223778 |
| 2025-07-19 | 60.639755 |
| 2025-07-20 | 60.664055 |
| 2025-07-21 | 60.551263 |
| 2025-07-22 | 60.545101 |
| 2025-07-23 | 59.81032 |
| 2025-07-24 | 60.257697 |
| 2025-07-25 | 60.819131 |
| 2025-07-26 | 61.261678 |
| 2025-07-27 | 61.241832 |
| 2025-07-28 | 60.404073 |
| 2025-07-29 | 60.629884 |
| 2025-07-30 | 60.608317 |
| 2025-07-31 | 61.416293 |
| 2025-08-01 | 63.60672 |
| 2025-08-02 | 63.849333 |
| 2025-08-03 | 64.243853 |
| 2025-08-04 | 63.737287 |
| 2025-08-05 | 63.680564 |
| 2025-08-06 | 63.257633 |
| 2025-08-07 | 63.212465 |
| 2025-08-08 | 63.192238 |
| 2025-08-09 | 63.005615 |
| 2025-08-10 | 63.155791 |
| 2025-08-11 | 62.801048 |
| 2025-08-12 | 62.666408 |
| 2025-08-13 | 63.014304 |
| 2025-08-14 | 62.758455 |
| 2025-08-15 | 61.988698 |
| 2025-08-16 | 62.041897 |
| 2025-08-17 | 62.051673 |
| 2025-08-18 | 61.868353 |
| 2025-08-19 | 61.747614 |
| 2025-08-20 | 61.439886 |
| 2025-08-21 | 61.70588 |
| 2025-08-22 | 62.118097 |
| 2025-08-23 | 62.934636 |
| 2025-08-24 | 63.053124 |
| 2025-08-25 | 62.932207 |
| 2025-08-26 | 64.538396 |
| 2025-08-27 | 64.057322 |
| 2025-08-28 | 64.23719 |
| 2025-08-29 | 63.580613 |
| 2025-08-30 | 64.146216 |
| 2025-08-31 | 64.301023 |
| 2025-09-01 | 63.919696 |
| 2025-09-02 | 65.662453 |
| 2025-09-03 | 64.788256 |
| 2025-09-04 | 64.839185 |
| 2025-09-05 | 65.263186 |
| 2025-09-06 | 65.549822 |
| 2025-09-07 | 65.533511 |
| 2025-09-08 | 65.481217 |
| 2025-09-09 | 68.712189 |
| 2025-09-10 | 67.968664 |
| 2025-09-11 | 68.233075 |
| 2025-09-13 | 69.831019 |
| 2025-09-14 | 70.02751 |
| 2025-09-15 | 70.209011 |
| 2025-09-16 | 71.150665 |
| 2025-09-17 | 71.505627 |
| 2025-09-18 | 71.675277 |
| 2025-09-19 | 71.277441 |
| 2025-09-20 | 71.372313 |
| 2025-09-21 | 71.303932 |
| 2025-09-22 | 71.751103 |
| 2025-09-23 | 68.600415 |
| 2025-09-24 | 66.185245 |
| 2025-09-25 | 64.635893 |
| 2025-09-26 | 64.26903 |
| 2025-09-27 | 64.346636 |
| 2025-09-28 | 64.194596 |
| 2025-09-29 | 64.23196 |
| 2025-09-30 | 65.521622 |
| 2025-10-01 | 66.637188 |
| 2025-10-02 | 69.001606 |
| 2025-10-03 | 68.846367 |
| 2025-10-04 | 68.93059 |
| 2025-10-05 | 68.858189 |
| 2025-10-06 | 68.523188 |
| 2025-10-07 | 68.597394 |
| 2025-10-08 | 68.215278 |
| 2025-10-09 | 68.245028 |
| 2025-10-10 | 67.675201 |
| 2025-10-11 | 67.393878 |
| 2025-10-12 | 67.750509 |
| 2025-10-13 | 67.250942 |
| 2025-10-14 | 64.047751 |
| 2025-10-15 | 64.981 |
| 2025-10-16 | 65.285211 |
| 2025-10-17 | 67.542524 |
| 2025-10-18 | 69.861936 |
| 2025-10-19 | 69.854301 |
| 2025-10-20 | 69.790571 |
| 2025-10-21 | 70.423786 |
| 2025-10-22 | 71.035014 |
| 2025-10-23 | 70.989323 |
| 2025-10-24 | 70.764306 |
| 2025-10-25 | 71.211095 |
| 2025-10-26 | 71.284529 |
| 2025-10-27 | 71.000911 |
| 2025-10-28 | 68.424786 |
| 2025-10-29 | 70.44083 |
| 2025-10-30 | 68.14962 |
| 2025-10-31 | 68.348222 |
| 2025-11-01 | 68.344613 |
| 2025-11-02 | 68.325079 |
| 2025-11-03 | 68.365632 |
| 2025-11-04 | 69.681392 |
| 2025-11-05 | 68.74469 |
| 2025-11-06 | 68.747817 |
| 2025-11-07 | 68.909732 |
| 2025-11-08 | 67.441561 |
| 2025-11-09 | 67.388189 |
| 2025-11-10 | 67.108055 |
| 2025-11-11 | 67.66332 |
| 2025-11-12 | 67.359939 |
| 2025-11-13 | 67.637648 |
| 2025-11-14 | 67.77714 |
| 2025-11-15 | 67.163573 |
| 2025-11-16 | 67.397926 |
| 2025-11-17 | 67.588421 |
| 2025-11-18 | 66.445282 |
| 2025-11-19 | 67.134376 |
| 2025-11-20 | 66.961764 |
| 2025-11-21 | 67.642858 |
| 2025-11-22 | 67.722228 |
| 2025-11-23 | 67.747603 |
| 2025-11-24 | 68.019108 |
| 2025-11-25 | 68.171723 |
| 2025-11-26 | 69.33996 |
| 2025-11-27 | 69.626748 |
| 2025-11-28 | 69.382753 |
| 2025-11-29 | 69.438993 |
| 2025-11-30 | 69.574789 |
| 2025-12-01 | 69.664115 |
| 2025-12-02 | 69.752932 |
| 2025-12-03 | 70.430317 |
| 2025-12-04 | 70.171497 |
| 2025-12-05 | 69.541618 |
| 2025-12-06 | 68.923874 |
| 2025-12-07 | 68.921416 |
| 2025-12-08 | 69.240322 |
| 2025-12-09 | 68.759631 |
| 2025-12-11 | 69.531815 |
| 2025-12-12 | 69.526301 |
| 2025-12-13 | 69.553967 |
| 2025-12-14 | 69.643611 |
| 2025-12-15 | 69.399912 |
| 2025-12-16 | 69.633906 |
| 2025-12-17 | 69.806427 |
| 2025-12-18 | 69.678107 |
| 2025-12-19 | 69.823649 |
| 2025-12-20 | 69.858432 |
| 2025-12-21 | 69.799383 |
| 2025-12-22 | 70.013361 |
| 2025-12-23 | 70.349857 |
| 2025-12-24 | 70.441256 |
| 2025-12-25 | 70.380778 |
| 2025-12-26 | 70.400219 |
| 2025-12-27 | 70.479168 |
| 2025-12-28 | 70.412389 |
| 2025-12-29 | 70.29095 |
| 2025-12-30 | 70.62696 |
| 2025-12-31 | 70.368361 |
| 2026-01-01 | 70.412309 |
| 2026-01-02 | 70.308763 |
| 2026-01-03 | 71.685338 |
| 2026-01-04 | 71.593393 |
| 2026-01-05 | 71.461665 |
| 2026-01-06 | 71.120711 |
| 2026-01-07 | 70.577521 |
| 2026-01-08 | 70.280861 |
| 2026-01-09 | 69.970311 |
| 2026-01-10 | 70.280378 |
| 2026-01-11 | 70.248311 |
| 2026-01-12 | 70.370899 |
| 2026-01-13 | 70.514823 |
| 2026-01-14 | 70.023079 |
| 2026-01-15 | 69.595662 |
| 2026-01-16 | 68.982835 |
| 2026-01-17 | 68.218903 |
| 2026-01-18 | 68.228924 |
| 2026-01-19 | 68.276038 |
| 2026-01-20 | 69.219551 |
| 2026-01-21 | 69.12712 |
| 2026-01-22 | 68.86096 |
| 2026-01-23 | 69.177477 |
| 2026-01-24 | 69.834595 |
| 2026-01-25 | 70.075511 |
| 2026-01-26 | 69.751842 |
| 2026-01-27 | 70.671598 |
| 2026-01-28 | 71.100509 |
| 2026-01-29 | 71.018084 |
| 2026-01-30 | 70.758216 |
| 2026-01-31 | 70.774901 |
| 2026-02-01 | 70.543532 |
| 2026-02-02 | 70.753132 |
| 2026-02-03 | 70.475159 |
| 2026-02-04 | 70.124005 |
| 2026-02-05 | 70.254795 |
| 2026-02-06 | 70.167775 |
| 2026-02-07 | 70.145195 |
| 2026-02-08 | 69.828022 |
| 2026-02-09 | 70.506368 |
| 2026-02-10 | 69.456997 |
| 2026-02-11 | 68.873613 |
| 2026-02-12 | 68.784883 |
| 2026-02-13 | 68.53308 |
| 2026-02-14 | 68.112892 |
| 2026-02-15 | 68.352495 |
| 2026-02-16 | 68.234956 |
| 2026-02-17 | 68.140699 |
| 2026-02-18 | 68.067004 |
| 2026-02-19 | 67.703645 |
| 2026-02-20 | 67.494289 |
| 2026-02-21 | 66.873332 |
| 2026-02-22 | 67.166779 |
| 2026-02-23 | 66.710876 |
| 2026-02-24 | 66.559385 |
| 2026-02-25 | 67.102334 |
| 2026-02-26 | 68.078441 |
| 2026-02-27 | 68.552299 |
| 2026-02-28 | 67.429861 |
| 2026-03-01 | 67.886653 |
| 2026-03-02 | 67.067376 |
| 2026-03-03 | 66.370021 |
| 2026-03-04 | 67.658976 |
| 2026-03-05 | 66.741391 |
| 2026-03-06 | 66.629373 |
| 2026-03-07 | 67.65814 |
| 2026-03-08 | 67.210944 |
| 2026-03-09 | 66.894056 |
| 2026-03-10 | 67.591566 |
| 2026-03-11 | 66.487568 |
| 2026-03-12 | 66.018665 |
| 2026-03-13 | 65.52958 |
| 2026-03-14 | 65.128127 |
| 2026-03-15 | 65.23189 |
| 2026-03-16 | 65.651225 |
| 2026-03-17 | 65.875707 |
| 2026-03-18 | 65.622113 |
| 2026-03-19 | 65.34758 |
| 2026-03-20 | 65.774623 |
| 2026-03-21 | 65.185601 |
| 2026-03-22 | 65.662404 |
| 2026-03-23 | 66.347914 |
| 2026-03-24 | 66.179078 |
| 2026-03-25 | 66.286116 |
| 2026-03-26 | 64.903642 |
| 2026-03-27 | 64.194001 |
| 2026-03-28 | 64.947714 |
| 2026-03-29 | 64.946457 |
| 2026-03-30 | 64.871943 |
| 2026-03-31 | 65.529485 |
| 2026-04-01 | 65.443905 |
| 2026-04-02 | 65.356306 |
| 2026-04-03 | 65.303075 |
| 2026-04-04 | 65.401154 |
| 2026-04-05 | 65.185559 |
| 2026-04-06 | 65.361788 |
| 2026-04-07 | 65.42955 |
| 2026-04-08 | 66.879796 |
| 2026-04-09 | 66.419807 |
| 2026-04-10 | 66.426207 |
| 2026-04-11 | 65.960855 |
| 2026-04-12 | 65.78049 |
| 2026-04-13 | 66.382342 |
| 2026-04-14 | 65.616284 |
| 2026-04-15 | 66.057246 |
| 2026-04-16 | 65.735971 |
| 2026-04-17 | 65.797429 |
| 2026-04-18 | 66.336115 |
| 2026-04-19 | 66.220537 |
| 2026-04-20 | 65.882547 |
| 2026-04-21 | 66.665117 |
| 2026-04-22 | 66.252459 |
| 2026-04-23 | 66.193261 |
| 2026-04-24 | 66.928054 |
| 2026-04-25 | 66.921558 |
| 2026-04-26 | 66.888449 |
| 2026-04-27 | 67.046978 |
| 2026-04-28 | 67.884429 |
| 2026-04-29 | 67.439755 |
| 2026-04-30 | 66.804068 |
| 2026-05-01 | 67.019591 |
| 2026-05-02 | 67.009952 |
| 2026-05-03 | 67.074857 |
| 2026-05-04 | 66.819189 |
| 2026-05-05 | 67.200851 |
| 2026-05-06 | 67.304069 |
| 2026-05-07 | 67.200454 |
| 2026-05-08 | 67.530545 |
| 2026-05-09 | 67.775151 |
| 2026-05-10 | 67.72053 |
| 2026-05-11 | 67.843555 |
| 2026-05-12 | 67.230317 |
| 2026-05-14 | 67.0345 |
| 2026-05-15 | 66.507223 |
| 2026-05-16 | 66.675436 |
| 2026-05-17 | 66.660077 |
| 2026-05-18 | 66.772688 |
| 2026-05-19 | 66.767893 |
| 2026-05-20 | 66.701188 |
| 2026-05-21 | 66.711962 |
| 2026-05-23 | 67.174883 |
| 2026-05-24 | 67.056597 |
| 2026-05-25 | 67.269446 |
| 2026-05-26 | 67.192273 |
| 2026-05-27 | 67.589954 |
| 2026-05-28 | 67.515844 |
| 2026-05-29 | 67.587656 |
| 2026-05-30 | 67.659376 |
| 2026-05-31 | 67.684795 |
| 2026-06-01 | 67.716036 |
| 2026-06-02 | 68.578113 |
| 2026-06-03 | 68.515669 |
| 2026-06-04 | 69.164568 |
| 2026-06-05 | 69.218513 |
| 2026-06-06 | 69.029006 |
| 2026-06-09 | 69.257306 |
| 2026-06-10 | 68.775951 |
| 2026-06-11 | 68.351172 |
| 2026-06-12 | 68.556624 |
| 2026-06-13 | 68.480377 |
| 2026-06-14 | 68.632807 |
| 2026-06-15 | 68.443247 |
| 2026-06-16 | 68.602632 |
| 2026-06-17 | 68.965255 |
| 2026-06-18 | 68.322085 |
| 2026-06-19 | 68.680337 |
| 2026-06-20 | 69.390097 |
| 2026-06-21 | 69.363483 |
| 2026-06-22 | 68.861712 |
| 2026-06-23 | 68.781391 |
| 2026-06-24 | 68.810535 |
| 2026-06-25 | 69.177666 |
| 2026-06-26 | 69.407826 |
| 2026-06-27 | 69.329129 |
| 2026-06-28 | 69.34675 |
| 2026-06-29 | 69.546219 |
| 2026-06-30 | 69.586374 |
| 2026-07-01 | 69.645676 |
| 2026-07-02 | 70.113665 |
| 2026-07-03 | 70.441187 |
| 2026-07-04 | 70.596717 |
| 2026-07-05 | 70.385524 |
| 2026-07-06 | 70.528709 |
| 2026-07-07 | 70.10741 |
| 2026-07-08 | 70.156586 |
| 2026-07-09 | 70.134844 |
| 2026-07-10 | 70.085479 |
| 2026-07-11 | 70.017882 |
| 2026-07-12 | 69.935899 |
| 2026-07-13 | 70.223094 |
| 2026-07-14 | 69.637342 |
| 2026-07-15 | 69.208503 |
| 2026-07-16 | 69.938697 |
| 2026-07-17 | 69.702428 |
| 2026-07-18 | 69.767217 |
| 2026-07-19 | 69.763607 |
| 2026-07-20 | 69.630604 |
| 2026-07-21 | 69.993099 |
| 2026-07-22 | 69.758273 |
| 2026-07-23 | 69.830389 |
| 2026-07-24 | 70.133897 |
| 2026-07-25 | 70.47335 |
| 2026-07-26 | 70.518354 |
| 2026-07-27 | 70.179761 |
| 2026-07-28 | 70.355651 |
| 2026-07-29 | 70.552669 |
| 2026-07-30 | 71.00352 |
| 2026-07-31 | 70.622179 |
| 2026-08-01 | 70.72035 |
| 2026-08-02 | 70.813899 |
| 2026-08-03 | 70.824102 |
| 2026-08-04 | 71.073287 |
| 2026-08-05 | 71.463822 |
| 2026-08-06 | 71.331426 |
| 2026-08-07 | 71.303194 |
| 2026-08-08 | 71.320302 |
| 2026-08-09 | 71.431182 |
| 2026-08-10 | 71.173115 |
| 2026-08-11 | 71.326879 |
| 2026-08-12 | 70.965889 |
| 2026-08-13 | 71.063763 |
| 2026-08-14 | 71.290433 |
| 2026-08-15 | 70.616703 |
| 2026-08-16 | 71.063436 |
| 2026-08-17 | 70.64807 |
| 2026-08-18 | 71.233214 |
| 2026-08-20 | 72.402567 |
| 2026-08-21 | 72.632503 |
| 2026-08-22 | 72.634195 |
| 2026-08-23 | 72.615886 |
| 2026-08-24 | 72.618158 |
| 2026-08-25 | 73.034761 |
| 2026-08-26 | 73.237371 |
| 2026-08-27 | 73.062987 |
| 2026-08-28 | 72.910415 |
| 2026-08-29 | 72.406881 |
| 2026-08-30 | 72.312541 |
| 2026-08-31 | 72.495787 |
| 2026-09-01 | 72.376747 |
| 2026-09-02 | 72.400459 |
| 2026-09-03 | 72.447027 |
| 2026-09-04 | 72.475892 |
| 2026-09-05 | 72.359031 |
| 2026-09-06 | 72.385223 |
| 2026-09-07 | 72.484848 |
| 2026-09-08 | 72.591464 |
| 2026-09-09 | 72.635118 |
| 2026-09-10 | 72.508376 |
| 2026-09-11 | 72.267122 |
| 2026-09-12 | 72.177809 |
| 2026-09-13 | 72.192292 |
| 2026-09-14 | 71.937826 |
| 2026-09-15 | 71.630407 |
| 2026-09-16 | 71.503403 |
| 2026-09-17 | 71.44964 |
| 2026-09-18 | 71.098097 |
| 2026-09-19 | 71.561814 |
| 2026-09-20 | 71.465469 |
| 2026-09-21 | 71.217533 |
| 2026-09-22 | 71.288874 |
| 2026-09-23 | 70.864599 |
| 2026-09-24 | 70.621325 |
| 2026-09-25 | 71.188381 |
| 2026-09-26 | 71.332744 |
| 2026-09-27 | 71.198722 |
| 2026-09-28 | 70.970383 |
| 2026-09-30 | 70.84832 |
| 2026-10-02 | 69.937808 |
| 2026-10-03 | 70.088205 |
| 2026-10-05 | 70.195355 |
| 2026-10-06 | 70.182326 |
| 2026-10-07 | 69.56307 |
| 2026-10-08 | 69.561116 |
| 2026-10-09 | 69.736294 |
| 2026-10-10 | 69.709816 |
| 2026-10-11 | 69.71842 |
| 2026-10-12 | 69.522941 |
| 2026-10-13 | 69.635893 |
| 2026-10-14 | 69.551303 |
| 2026-10-15 | 69.635649 |
| 2026-10-16 | 70.001919 |
| 2026-10-17 | 69.738587 |
| 2026-10-18 | 69.974065 |
| 2026-10-19 | 69.686854 |
| 2026-10-20 | 70.272383 |
| 2026-10-21 | 70.60672 |
| 2026-10-22 | 70.468909 |
| 2026-10-23 | 70.278739 |
| 2026-10-24 | 70.154745 |
| 2026-10-25 | 70.229461 |
High
73.2374
Low
41.2245
Average
60.6106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/ARS API questions
How do I get the CZK/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/ARS rate in rates.ARS.
How far back does CZK/ARS historical data go?
Daily CZK/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.