CZK to AOA exchange rate API
Czech Koruna to Kwanza · quoted 2026-10-22
42.5034
▲ +8.02% over 2Y
1 CZK = 42.5034 AOA · 1 AOA = 0.02353 CZK · Get this rate via the API
1 CZK buys 42.5034 AOA as of 2026-10-22, so 1 AOA buys 0.02353 CZK. Over the last 2 years, CZK/AOA traded between 37.1125 and 45.1592, averaged 42.3886 and rose 8.02%. The API holds daily CZK/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 39.34841 |
| 2024-10-23 | 39.173095 |
| 2024-10-24 | 39.306492 |
| 2024-10-25 | 39.36125 |
| 2024-10-26 | 38.823822 |
| 2024-10-27 | 38.802205 |
| 2024-10-28 | 39.183794 |
| 2024-10-29 | 38.986375 |
| 2024-10-30 | 39.128477 |
| 2024-10-31 | 39.446741 |
| 2024-11-01 | 39.455836 |
| 2024-11-02 | 38.89739 |
| 2024-11-03 | 38.938522 |
| 2024-11-04 | 39.587595 |
| 2024-11-05 | 39.477944 |
| 2024-11-06 | 38.753259 |
| 2024-11-07 | 39.198029 |
| 2024-11-08 | 39.23597 |
| 2024-11-09 | 38.607818 |
| 2024-11-10 | 38.557429 |
| 2024-11-11 | 38.590366 |
| 2024-11-12 | 38.393198 |
| 2024-11-13 | 38.923637 |
| 2024-11-14 | 38.293556 |
| 2024-11-15 | 38.506391 |
| 2024-11-16 | 38.036937 |
| 2024-11-17 | 38.004265 |
| 2024-11-18 | 38.399424 |
| 2024-11-19 | 38.430713 |
| 2024-11-20 | 38.431677 |
| 2024-11-21 | 38.208884 |
| 2024-11-22 | 37.783474 |
| 2024-11-23 | 37.464214 |
| 2024-11-24 | 37.571846 |
| 2024-11-25 | 38.175825 |
| 2024-11-26 | 38.273647 |
| 2024-11-27 | 38.31994 |
| 2024-11-28 | 38.388807 |
| 2024-11-29 | 38.476883 |
| 2024-11-30 | 38.162176 |
| 2024-12-01 | 38.137329 |
| 2024-12-02 | 38.309263 |
| 2024-12-03 | 38.409972 |
| 2024-12-04 | 38.393462 |
| 2024-12-05 | 38.64919 |
| 2024-12-06 | 38.82839 |
| 2024-12-07 | 38.427308 |
| 2024-12-08 | 38.402547 |
| 2024-12-09 | 38.866364 |
| 2024-12-10 | 38.709119 |
| 2024-12-11 | 38.580491 |
| 2024-12-12 | 38.572322 |
| 2024-12-13 | 38.787059 |
| 2024-12-14 | 38.312692 |
| 2024-12-15 | 38.235028 |
| 2024-12-16 | 38.622652 |
| 2024-12-17 | 38.627736 |
| 2024-12-18 | 38.66187 |
| 2024-12-19 | 38.312893 |
| 2024-12-20 | 38.262398 |
| 2024-12-21 | 38.11888 |
| 2024-12-22 | 38.130337 |
| 2024-12-23 | 38.223116 |
| 2024-12-24 | 38.239912 |
| 2024-12-25 | 38.117866 |
| 2024-12-26 | 38.128868 |
| 2024-12-27 | 38.1402 |
| 2024-12-28 | 37.736102 |
| 2024-12-29 | 37.800545 |
| 2024-12-30 | 38.173604 |
| 2024-12-31 | 37.939615 |
| 2025-01-01 | 37.854392 |
| 2025-01-02 | 37.802283 |
| 2025-01-03 | 37.766202 |
| 2025-01-04 | 37.390897 |
| 2025-01-05 | 37.381683 |
| 2025-01-06 | 38.183501 |
| 2025-01-07 | 38.085957 |
| 2025-01-08 | 37.6803 |
| 2025-01-09 | 37.764809 |
| 2025-01-10 | 37.865577 |
| 2025-01-11 | 37.277678 |
| 2025-01-12 | 37.245786 |
| 2025-01-13 | 37.231621 |
| 2025-01-14 | 37.324041 |
| 2025-01-15 | 37.649619 |
| 2025-01-16 | 37.535965 |
| 2025-01-17 | 37.542046 |
| 2025-01-18 | 37.143514 |
| 2025-01-19 | 37.112481 |
| 2025-01-20 | 37.71994 |
| 2025-01-21 | 37.889101 |
| 2025-01-22 | 38.264602 |
| 2025-01-23 | 38.115948 |
| 2025-01-24 | 38.430678 |
| 2025-01-25 | 38.185386 |
| 2025-01-26 | 38.104959 |
| 2025-01-27 | 38.641101 |
| 2025-01-28 | 38.255152 |
| 2025-01-29 | 38.119071 |
| 2025-01-30 | 38.146318 |
| 2025-01-31 | 38.041661 |
| 2025-02-01 | 37.542718 |
| 2025-02-02 | 37.181476 |
| 2025-02-03 | 37.471395 |
| 2025-02-04 | 37.817947 |
| 2025-02-05 | 38.190659 |
| 2025-02-06 | 37.96166 |
| 2025-02-07 | 38.016839 |
| 2025-02-08 | 37.504677 |
| 2025-02-09 | 37.441857 |
| 2025-02-10 | 37.916021 |
| 2025-02-11 | 37.821693 |
| 2025-02-12 | 38.060021 |
| 2025-02-13 | 38.125379 |
| 2025-02-14 | 38.486946 |
| 2025-02-15 | 38.272447 |
| 2025-02-16 | 38.210309 |
| 2025-02-17 | 38.500914 |
| 2025-02-18 | 38.270334 |
| 2025-02-19 | 38.266029 |
| 2025-02-20 | 38.335096 |
| 2025-02-21 | 38.397029 |
| 2025-02-22 | 38.079197 |
| 2025-02-23 | 38.068265 |
| 2025-02-24 | 38.465833 |
| 2025-02-25 | 38.735827 |
| 2025-02-26 | 38.483424 |
| 2025-02-27 | 38.58285 |
| 2025-02-28 | 38.273681 |
| 2025-03-01 | 37.740939 |
| 2025-03-02 | 37.79937 |
| 2025-03-03 | 38.409286 |
| 2025-03-04 | 38.819372 |
| 2025-03-05 | 39.280741 |
| 2025-03-06 | 39.625989 |
| 2025-03-07 | 39.696092 |
| 2025-03-08 | 39.631423 |
| 2025-03-09 | 39.73644 |
| 2025-03-10 | 39.956602 |
| 2025-03-11 | 40.221136 |
| 2025-03-12 | 40.017378 |
| 2025-03-13 | 39.700704 |
| 2025-03-14 | 40.031789 |
| 2025-03-15 | 39.680196 |
| 2025-03-16 | 39.991339 |
| 2025-03-17 | 39.865383 |
| 2025-03-18 | 40.120397 |
| 2025-03-19 | 40.099328 |
| 2025-03-20 | 39.829397 |
| 2025-03-21 | 39.707984 |
| 2025-03-22 | 39.470727 |
| 2025-03-23 | 39.584447 |
| 2025-03-25 | 40.009323 |
| 2025-03-26 | 39.801551 |
| 2025-03-27 | 39.717195 |
| 2025-03-28 | 39.787149 |
| 2025-03-29 | 39.628827 |
| 2025-03-30 | 39.577929 |
| 2025-03-31 | 39.643156 |
| 2025-04-01 | 39.728183 |
| 2025-04-02 | 39.808075 |
| 2025-04-03 | 40.858586 |
| 2025-04-04 | 40.467006 |
| 2025-04-05 | 39.862498 |
| 2025-04-06 | 39.81099 |
| 2025-04-07 | 40.048573 |
| 2025-04-08 | 40.082035 |
| 2025-04-09 | 40.402508 |
| 2025-04-10 | 40.604148 |
| 2025-04-11 | 41.565546 |
| 2025-04-12 | 41.243439 |
| 2025-04-13 | 41.176877 |
| 2025-04-14 | 41.73822 |
| 2025-04-15 | 41.582788 |
| 2025-04-16 | 41.742666 |
| 2025-04-17 | 41.740287 |
| 2025-04-18 | 41.806317 |
| 2025-04-19 | 41.684289 |
| 2025-04-20 | 41.870478 |
| 2025-04-21 | 42.266829 |
| 2025-04-22 | 42.00754 |
| 2025-04-23 | 42.010314 |
| 2025-04-24 | 41.881412 |
| 2025-04-25 | 41.915013 |
| 2025-04-26 | 41.520827 |
| 2025-04-27 | 41.480805 |
| 2025-04-28 | 41.789653 |
| 2025-04-29 | 41.885548 |
| 2025-04-30 | 42.019499 |
| 2025-05-01 | 41.656427 |
| 2025-05-02 | 41.865973 |
| 2025-05-03 | 41.693723 |
| 2025-05-04 | 41.676143 |
| 2025-05-05 | 41.973964 |
| 2025-05-06 | 41.731243 |
| 2025-05-08 | 41.703271 |
| 2025-05-09 | 41.473973 |
| 2025-05-10 | 41.159895 |
| 2025-05-11 | 41.075147 |
| 2025-05-12 | 40.862092 |
| 2025-05-13 | 41.070936 |
| 2025-05-14 | 41.405182 |
| 2025-05-15 | 41.171692 |
| 2025-05-17 | 40.956679 |
| 2025-05-18 | 40.888461 |
| 2025-05-19 | 41.660907 |
| 2025-05-20 | 41.585695 |
| 2025-05-21 | 41.993122 |
| 2025-05-22 | 41.727291 |
| 2025-05-23 | 41.509254 |
| 2025-05-24 | 41.77531 |
| 2025-05-25 | 41.722085 |
| 2025-05-26 | 42.162333 |
| 2025-05-27 | 41.839086 |
| 2025-05-28 | 41.59582 |
| 2025-05-29 | 41.580363 |
| 2025-05-30 | 41.829555 |
| 2025-05-31 | 41.509935 |
| 2025-06-01 | 41.527244 |
| 2025-06-02 | 41.984035 |
| 2025-06-03 | 42.096659 |
| 2025-06-04 | 42.003223 |
| 2025-06-05 | 42.379448 |
| 2025-06-06 | 42.424137 |
| 2025-06-07 | 41.924174 |
| 2025-06-08 | 41.941312 |
| 2025-06-09 | 42.363702 |
| 2025-06-10 | 42.345475 |
| 2025-06-11 | 42.338988 |
| 2025-06-12 | 43.030888 |
| 2025-06-13 | 42.668728 |
| 2025-06-14 | 42.441333 |
| 2025-06-15 | 42.417334 |
| 2025-06-16 | 42.896262 |
| 2025-06-17 | 42.933772 |
| 2025-06-18 | 42.706039 |
| 2025-06-19 | 42.570205 |
| 2025-06-20 | 42.65768 |
| 2025-06-21 | 42.339013 |
| 2025-06-22 | 42.236762 |
| 2025-06-23 | 42.422504 |
| 2025-06-24 | 42.916842 |
| 2025-06-25 | 43.114092 |
| 2025-06-26 | 43.428487 |
| 2025-06-27 | 43.518096 |
| 2025-06-28 | 43.258501 |
| 2025-06-29 | 43.208715 |
| 2025-06-30 | 43.63103 |
| 2025-07-01 | 43.926566 |
| 2025-07-02 | 43.917427 |
| 2025-07-03 | 43.995557 |
| 2025-07-04 | 43.865253 |
| 2025-07-05 | 43.576473 |
| 2025-07-06 | 43.60049 |
| 2025-07-07 | 43.909215 |
| 2025-07-08 | 43.587836 |
| 2025-07-09 | 43.726339 |
| 2025-07-10 | 43.604883 |
| 2025-07-11 | 43.464104 |
| 2025-07-12 | 43.229317 |
| 2025-07-13 | 43.159273 |
| 2025-07-14 | 43.528775 |
| 2025-07-15 | 43.354259 |
| 2025-07-16 | 43.192515 |
| 2025-07-17 | 43.170543 |
| 2025-07-18 | 43.42956 |
| 2025-07-19 | 43.02964 |
| 2025-07-20 | 43.047476 |
| 2025-07-21 | 43.740371 |
| 2025-07-22 | 43.532591 |
| 2025-07-23 | 43.666089 |
| 2025-07-24 | 43.766845 |
| 2025-07-25 | 43.92328 |
| 2025-07-26 | 43.608748 |
| 2025-07-27 | 43.6485 |
| 2025-07-28 | 43.725913 |
| 2025-07-29 | 43.138689 |
| 2025-07-30 | 43.075844 |
| 2025-07-31 | 42.737769 |
| 2025-08-01 | 42.54735 |
| 2025-08-02 | 42.961568 |
| 2025-08-03 | 43.002428 |
| 2025-08-04 | 43.218423 |
| 2025-08-05 | 42.968607 |
| 2025-08-06 | 43.317634 |
| 2025-08-07 | 43.572104 |
| 2025-08-08 | 43.641699 |
| 2025-08-09 | 43.433224 |
| 2025-08-10 | 43.458067 |
| 2025-08-11 | 43.603888 |
| 2025-08-12 | 43.486403 |
| 2025-08-13 | 43.866792 |
| 2025-08-14 | 43.769481 |
| 2025-08-15 | 43.701591 |
| 2025-08-16 | 43.613946 |
| 2025-08-17 | 43.617092 |
| 2025-08-18 | 43.823192 |
| 2025-08-19 | 43.837695 |
| 2025-08-20 | 43.649813 |
| 2025-08-21 | 43.480356 |
| 2025-08-22 | 43.362731 |
| 2025-08-23 | 43.67073 |
| 2025-08-24 | 43.643415 |
| 2025-08-25 | 43.784153 |
| 2025-08-26 | 43.588808 |
| 2025-08-27 | 43.339776 |
| 2025-08-28 | 43.617114 |
| 2025-08-29 | 43.600598 |
| 2025-08-30 | 43.745577 |
| 2025-08-31 | 43.634805 |
| 2025-09-01 | 44.044472 |
| 2025-09-02 | 43.939145 |
| 2025-09-03 | 43.75555 |
| 2025-09-04 | 43.92484 |
| 2025-09-05 | 44.135844 |
| 2025-09-06 | 43.984215 |
| 2025-09-07 | 43.874284 |
| 2025-09-08 | 44.177886 |
| 2025-09-09 | 44.494188 |
| 2025-09-10 | 44.114343 |
| 2025-09-11 | 43.973957 |
| 2025-09-13 | 43.977883 |
| 2025-09-14 | 43.993025 |
| 2025-09-15 | 44.433106 |
| 2025-09-16 | 44.548017 |
| 2025-09-17 | 44.664737 |
| 2025-09-18 | 44.515392 |
| 2025-09-19 | 44.222191 |
| 2025-09-20 | 44.221503 |
| 2025-09-21 | 44.125269 |
| 2025-09-22 | 44.815372 |
| 2025-09-23 | 44.650233 |
| 2025-09-24 | 44.420854 |
| 2025-09-25 | 44.577455 |
| 2025-09-26 | 44.231631 |
| 2025-09-27 | 43.954698 |
| 2025-09-28 | 43.92034 |
| 2025-09-29 | 44.313284 |
| 2025-09-30 | 44.286501 |
| 2025-10-01 | 44.324343 |
| 2025-10-02 | 44.486058 |
| 2025-10-03 | 44.348862 |
| 2025-10-04 | 44.306075 |
| 2025-10-05 | 44.168179 |
| 2025-10-06 | 44.137289 |
| 2025-10-07 | 44.020457 |
| 2025-10-08 | 43.823262 |
| 2025-10-09 | 43.80296 |
| 2025-10-10 | 43.699454 |
| 2025-10-11 | 43.506786 |
| 2025-10-12 | 43.594278 |
| 2025-10-13 | 43.63166 |
| 2025-10-14 | 43.47695 |
| 2025-10-15 | 43.936975 |
| 2025-10-16 | 43.970039 |
| 2025-10-17 | 44.06315 |
| 2025-10-18 | 43.915456 |
| 2025-10-19 | 43.80946 |
| 2025-10-20 | 43.998731 |
| 2025-10-21 | 43.731435 |
| 2025-10-22 | 43.70049 |
| 2025-10-23 | 43.773896 |
| 2025-10-24 | 43.785927 |
| 2025-10-25 | 43.671644 |
| 2025-10-26 | 43.635687 |
| 2025-10-27 | 43.961301 |
| 2025-10-28 | 43.835879 |
| 2025-10-29 | 43.833563 |
| 2025-10-30 | 43.710443 |
| 2025-10-31 | 43.591025 |
| 2025-11-01 | 43.338979 |
| 2025-11-02 | 43.212869 |
| 2025-11-03 | 43.458285 |
| 2025-11-04 | 43.201925 |
| 2025-11-05 | 43.252934 |
| 2025-11-06 | 43.459511 |
| 2025-11-07 | 43.601259 |
| 2025-11-08 | 43.540189 |
| 2025-11-09 | 43.405986 |
| 2025-11-10 | 43.604048 |
| 2025-11-11 | 43.498244 |
| 2025-11-12 | 43.590525 |
| 2025-11-13 | 44.005845 |
| 2025-11-14 | 44.263802 |
| 2025-11-15 | 44.058714 |
| 2025-11-16 | 43.944467 |
| 2025-11-17 | 44.190639 |
| 2025-11-18 | 43.90606 |
| 2025-11-19 | 44.009428 |
| 2025-11-20 | 43.83931 |
| 2025-11-21 | 43.745352 |
| 2025-11-22 | 43.42226 |
| 2025-11-23 | 43.404837 |
| 2025-11-24 | 44.004683 |
| 2025-11-25 | 43.712924 |
| 2025-11-26 | 43.714431 |
| 2025-11-27 | 44.131328 |
| 2025-11-28 | 43.764014 |
| 2025-11-29 | 44.053554 |
| 2025-11-30 | 43.888655 |
| 2025-12-01 | 44.027383 |
| 2025-12-02 | 44.262704 |
| 2025-12-03 | 44.540235 |
| 2025-12-04 | 44.442374 |
| 2025-12-05 | 44.207705 |
| 2025-12-06 | 44.17479 |
| 2025-12-07 | 44.014424 |
| 2025-12-08 | 44.26606 |
| 2025-12-09 | 43.88822 |
| 2025-12-11 | 44.579642 |
| 2025-12-12 | 44.576704 |
| 2025-12-13 | 44.314707 |
| 2025-12-14 | 44.192469 |
| 2025-12-15 | 44.213364 |
| 2025-12-16 | 44.459628 |
| 2025-12-17 | 44.188138 |
| 2025-12-18 | 44.225115 |
| 2025-12-19 | 44.208362 |
| 2025-12-20 | 44.070767 |
| 2025-12-21 | 44.01584 |
| 2025-12-22 | 44.378797 |
| 2025-12-23 | 44.623179 |
| 2025-12-24 | 44.58579 |
| 2025-12-25 | 44.502495 |
| 2025-12-26 | 44.472537 |
| 2025-12-27 | 44.628804 |
| 2025-12-28 | 44.590344 |
| 2025-12-29 | 44.309588 |
| 2025-12-30 | 44.694272 |
| 2025-12-31 | 44.428586 |
| 2026-01-01 | 44.412962 |
| 2026-01-02 | 44.658678 |
| 2026-01-03 | 44.647142 |
| 2026-01-04 | 44.637392 |
| 2026-01-05 | 44.496564 |
| 2026-01-06 | 44.402885 |
| 2026-01-07 | 44.143801 |
| 2026-01-08 | 44.173356 |
| 2026-01-09 | 43.911388 |
| 2026-01-10 | 43.884717 |
| 2026-01-11 | 43.766799 |
| 2026-01-12 | 43.902188 |
| 2026-01-13 | 44.080926 |
| 2026-01-14 | 44.013161 |
| 2026-01-15 | 43.926158 |
| 2026-01-16 | 43.917649 |
| 2026-01-17 | 43.682911 |
| 2026-01-18 | 43.590018 |
| 2026-01-19 | 43.926578 |
| 2026-01-20 | 44.114938 |
| 2026-01-21 | 44.202954 |
| 2026-01-22 | 44.186582 |
| 2026-01-23 | 44.385814 |
| 2026-01-24 | 44.521008 |
| 2026-01-25 | 44.589813 |
| 2026-01-26 | 44.849842 |
| 2026-01-27 | 45.067209 |
| 2026-01-28 | 45.159227 |
| 2026-01-29 | 45.146687 |
| 2026-01-30 | 44.857388 |
| 2026-01-31 | 44.447762 |
| 2026-02-01 | 44.422693 |
| 2026-02-02 | 44.699316 |
| 2026-02-03 | 44.56614 |
| 2026-02-04 | 44.420689 |
| 2026-02-05 | 44.540017 |
| 2026-02-06 | 44.597894 |
| 2026-02-07 | 44.663104 |
| 2026-02-08 | 44.604506 |
| 2026-02-09 | 44.770859 |
| 2026-02-10 | 44.992523 |
| 2026-02-11 | 45.0151 |
| 2026-02-12 | 44.910113 |
| 2026-02-13 | 44.880834 |
| 2026-02-14 | 44.814667 |
| 2026-02-15 | 44.767607 |
| 2026-02-16 | 44.852298 |
| 2026-02-17 | 44.607894 |
| 2026-02-18 | 44.783275 |
| 2026-02-19 | 44.492733 |
| 2026-02-20 | 44.493149 |
| 2026-02-21 | 44.648607 |
| 2026-02-22 | 44.5146 |
| 2026-02-23 | 44.698482 |
| 2026-02-24 | 44.485004 |
| 2026-02-25 | 44.614171 |
| 2026-02-26 | 44.681738 |
| 2026-02-27 | 44.691637 |
| 2026-02-28 | 45.089806 |
| 2026-03-01 | 45.06393 |
| 2026-03-02 | 44.184767 |
| 2026-03-03 | 43.651031 |
| 2026-03-04 | 43.892862 |
| 2026-03-05 | 43.55297 |
| 2026-03-06 | 43.340934 |
| 2026-03-07 | 43.759046 |
| 2026-03-08 | 44.068521 |
| 2026-03-09 | 43.513388 |
| 2026-03-10 | 43.825532 |
| 2026-03-11 | 43.599933 |
| 2026-03-12 | 43.426507 |
| 2026-03-13 | 43.099683 |
| 2026-03-14 | 42.760096 |
| 2026-03-15 | 43.255547 |
| 2026-03-16 | 43.156487 |
| 2026-03-17 | 43.308929 |
| 2026-03-18 | 43.145961 |
| 2026-03-19 | 43.012294 |
| 2026-03-20 | 43.261583 |
| 2026-03-21 | 43.397474 |
| 2026-03-22 | 43.659853 |
| 2026-03-23 | 43.599579 |
| 2026-03-24 | 43.486797 |
| 2026-03-25 | 43.470763 |
| 2026-03-26 | 43.217949 |
| 2026-03-27 | 43.07238 |
| 2026-03-28 | 43.032863 |
| 2026-03-29 | 43.70821 |
| 2026-03-30 | 42.970875 |
| 2026-03-31 | 43.048084 |
| 2026-04-01 | 43.453339 |
| 2026-04-02 | 43.08695 |
| 2026-04-03 | 43.130922 |
| 2026-04-04 | 43.007569 |
| 2026-04-05 | 43.472637 |
| 2026-04-06 | 43.249937 |
| 2026-04-07 | 43.246078 |
| 2026-04-08 | 44.064617 |
| 2026-04-09 | 43.912739 |
| 2026-04-10 | 44.075478 |
| 2026-04-11 | 44.111147 |
| 2026-04-12 | 43.990529 |
| 2026-04-13 | 43.950376 |
| 2026-04-14 | 44.413249 |
| 2026-04-15 | 44.344255 |
| 2026-04-16 | 44.420206 |
| 2026-04-17 | 44.486776 |
| 2026-04-18 | 44.488607 |
| 2026-04-19 | 44.411094 |
| 2026-04-20 | 44.446771 |
| 2026-04-21 | 44.451279 |
| 2026-04-22 | 44.23907 |
| 2026-04-23 | 44.081205 |
| 2026-04-24 | 44.112793 |
| 2026-04-25 | 44.182417 |
| 2026-04-26 | 44.160558 |
| 2026-04-27 | 44.281275 |
| 2026-04-28 | 43.9941 |
| 2026-04-29 | 44.073948 |
| 2026-04-30 | 44.087798 |
| 2026-05-01 | 44.193501 |
| 2026-05-02 | 44.162863 |
| 2026-05-03 | 44.205638 |
| 2026-05-04 | 44.03147 |
| 2026-05-05 | 44.002242 |
| 2026-05-06 | 44.361206 |
| 2026-05-07 | 44.453455 |
| 2026-05-08 | 44.423145 |
| 2026-05-09 | 44.483864 |
| 2026-05-10 | 44.448014 |
| 2026-05-11 | 44.385291 |
| 2026-05-12 | 44.224701 |
| 2026-05-14 | 44.25083 |
| 2026-05-15 | 43.868439 |
| 2026-05-16 | 44.0107 |
| 2026-05-17 | 44.342273 |
| 2026-05-18 | 43.965572 |
| 2026-05-19 | 43.930686 |
| 2026-05-20 | 43.733711 |
| 2026-05-21 | 43.881588 |
| 2026-05-23 | 43.808356 |
| 2026-05-24 | 43.892111 |
| 2026-05-25 | 44.141733 |
| 2026-05-26 | 44.072456 |
| 2026-05-27 | 44.030115 |
| 2026-05-28 | 43.917364 |
| 2026-05-29 | 43.93721 |
| 2026-05-30 | 44.584945 |
| 2026-05-31 | 44.582883 |
| 2026-06-01 | 44.026972 |
| 2026-06-02 | 44.130351 |
| 2026-06-03 | 44.094555 |
| 2026-06-04 | 44.155729 |
| 2026-06-05 | 44.245071 |
| 2026-06-06 | 43.739227 |
| 2026-06-09 | 43.963542 |
| 2026-06-10 | 43.814159 |
| 2026-06-11 | 43.717528 |
| 2026-06-12 | 43.948148 |
| 2026-06-13 | 44.406572 |
| 2026-06-14 | 44.445701 |
| 2026-06-15 | 44.158953 |
| 2026-06-16 | 43.98034 |
| 2026-06-17 | 44.095971 |
| 2026-06-18 | 43.424381 |
| 2026-06-19 | 43.474726 |
| 2026-06-20 | 44.321066 |
| 2026-06-21 | 44.32266 |
| 2026-06-22 | 43.468495 |
| 2026-06-23 | 43.186758 |
| 2026-06-24 | 42.823765 |
| 2026-06-25 | 42.939298 |
| 2026-06-26 | 43.101701 |
| 2026-06-27 | 43.965758 |
| 2026-06-28 | 43.848649 |
| 2026-06-29 | 43.188835 |
| 2026-06-30 | 43.118268 |
| 2026-07-01 | 43.010197 |
| 2026-07-02 | 43.165192 |
| 2026-07-03 | 43.389664 |
| 2026-07-04 | 43.852945 |
| 2026-07-05 | 43.717483 |
| 2026-07-06 | 43.397239 |
| 2026-07-07 | 43.293851 |
| 2026-07-08 | 43.174567 |
| 2026-07-09 | 43.263697 |
| 2026-07-10 | 43.229629 |
| 2026-07-11 | 44.2349 |
| 2026-07-12 | 43.939494 |
| 2026-07-13 | 43.296514 |
| 2026-07-14 | 43.100902 |
| 2026-07-15 | 43.201973 |
| 2026-07-16 | 43.495408 |
| 2026-07-17 | 43.382071 |
| 2026-07-18 | 44.192773 |
| 2026-07-19 | 44.155628 |
| 2026-07-20 | 43.377664 |
| 2026-07-21 | 43.301466 |
| 2026-07-22 | 43.283267 |
| 2026-07-23 | 43.259035 |
| 2026-07-24 | 43.124712 |
| 2026-07-25 | 43.021346 |
| 2026-07-26 | 43.635856 |
| 2026-07-27 | 43.343694 |
| 2026-07-28 | 43.14643 |
| 2026-07-29 | 43.130434 |
| 2026-07-30 | 43.587851 |
| 2026-07-31 | 43.525008 |
| 2026-08-01 | 43.590693 |
| 2026-08-02 | 43.623412 |
| 2026-08-03 | 43.805207 |
| 2026-08-04 | 43.641039 |
| 2026-08-05 | 43.863962 |
| 2026-08-06 | 43.78029 |
| 2026-08-07 | 43.580272 |
| 2026-08-08 | 43.74534 |
| 2026-08-09 | 43.685414 |
| 2026-08-10 | 43.749403 |
| 2026-08-11 | 43.601779 |
| 2026-08-12 | 43.720329 |
| 2026-08-13 | 43.697449 |
| 2026-08-14 | 43.806643 |
| 2026-08-15 | 43.766774 |
| 2026-08-16 | 43.775814 |
| 2026-08-17 | 44.042036 |
| 2026-08-18 | 43.968006 |
| 2026-08-20 | 44.415385 |
| 2026-08-21 | 44.530329 |
| 2026-08-22 | 44.496851 |
| 2026-08-23 | 44.475505 |
| 2026-08-24 | 44.498905 |
| 2026-08-25 | 44.430658 |
| 2026-08-26 | 44.585821 |
| 2026-08-27 | 44.183987 |
| 2026-08-28 | 44.203785 |
| 2026-08-29 | 44.008293 |
| 2026-08-30 | 43.964952 |
| 2026-08-31 | 44.209008 |
| 2026-09-01 | 44.068111 |
| 2026-09-02 | 43.918589 |
| 2026-09-03 | 44.000095 |
| 2026-09-04 | 44.095709 |
| 2026-09-05 | 44.069857 |
| 2026-09-06 | 44.070064 |
| 2026-09-07 | 44.16871 |
| 2026-09-08 | 43.991287 |
| 2026-09-09 | 44.13345 |
| 2026-09-10 | 43.994911 |
| 2026-09-11 | 43.870364 |
| 2026-09-12 | 43.94767 |
| 2026-09-13 | 44.515247 |
| 2026-09-14 | 43.624342 |
| 2026-09-15 | 43.55596 |
| 2026-09-16 | 43.604539 |
| 2026-09-17 | 43.323683 |
| 2026-09-18 | 43.22394 |
| 2026-09-19 | 43.227778 |
| 2026-09-20 | 43.229794 |
| 2026-09-21 | 43.39013 |
| 2026-09-22 | 43.209949 |
| 2026-09-23 | 42.876003 |
| 2026-09-24 | 42.787033 |
| 2026-09-25 | 42.936369 |
| 2026-09-26 | 42.932299 |
| 2026-09-27 | 42.875345 |
| 2026-09-28 | 42.895357 |
| 2026-09-30 | 42.679487 |
| 2026-10-02 | 42.132274 |
| 2026-10-03 | 42.278175 |
| 2026-10-05 | 42.037304 |
| 2026-10-06 | 42.296854 |
| 2026-10-07 | 41.971629 |
| 2026-10-08 | 42.101785 |
| 2026-10-09 | 42.111591 |
| 2026-10-10 | 42.158664 |
| 2026-10-11 | 42.098709 |
| 2026-10-12 | 42.161322 |
| 2026-10-13 | 41.92318 |
| 2026-10-14 | 41.996979 |
| 2026-10-15 | 42.21461 |
| 2026-10-16 | 42.406556 |
| 2026-10-17 | 43.250827 |
| 2026-10-18 | 42.949372 |
| 2026-10-19 | 42.405084 |
| 2026-10-20 | 42.311317 |
| 2026-10-21 | 42.506701 |
| 2026-10-22 | 42.503428 |
High
45.1592
Low
37.1125
Average
42.3886
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/AOA API questions
How do I get the CZK/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/AOA rate in rates.AOA.
How far back does CZK/AOA historical data go?
Daily CZK/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.