CZK to ANG exchange rate API
Czech Koruna to Netherlands Antillean Guilder · quoted 2026-10-24
0.08279
▲ +7.73% over 2Y
1 CZK = 0.08279 ANG · 1 ANG = 12.0790 CZK · Get this rate via the API
1 CZK buys 0.08279 ANG as of 2026-10-24, so 1 ANG buys 12.0790 CZK. Over the last 2 years, CZK/ANG traded between 0.07268 and 0.08858, averaged 0.08304 and rose 7.73%. The API holds daily CZK/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.076847 |
| 2024-10-25 | 0.076982 |
| 2024-10-26 | 0.076466 |
| 2024-10-27 | 0.076288 |
| 2024-10-28 | 0.076852 |
| 2024-10-29 | 0.076419 |
| 2024-10-30 | 0.076701 |
| 2024-10-31 | 0.077244 |
| 2024-11-01 | 0.077301 |
| 2024-11-02 | 0.07656 |
| 2024-11-03 | 0.076556 |
| 2024-11-04 | 0.077541 |
| 2024-11-05 | 0.077357 |
| 2024-11-06 | 0.075961 |
| 2024-11-07 | 0.076794 |
| 2024-11-08 | 0.076895 |
| 2024-11-09 | 0.075979 |
| 2024-11-10 | 0.075807 |
| 2024-11-11 | 0.075818 |
| 2024-11-12 | 0.075374 |
| 2024-11-13 | 0.075578 |
| 2024-11-14 | 0.07486 |
| 2024-11-15 | 0.075345 |
| 2024-11-16 | 0.074719 |
| 2024-11-17 | 0.07457 |
| 2024-11-18 | 0.075113 |
| 2024-11-19 | 0.075245 |
| 2024-11-20 | 0.07518 |
| 2024-11-21 | 0.074731 |
| 2024-11-22 | 0.073813 |
| 2024-11-23 | 0.073544 |
| 2024-11-24 | 0.073724 |
| 2024-11-25 | 0.074567 |
| 2024-11-26 | 0.074846 |
| 2024-11-27 | 0.074875 |
| 2024-11-28 | 0.074887 |
| 2024-11-29 | 0.075126 |
| 2024-11-30 | 0.074949 |
| 2024-12-01 | 0.074837 |
| 2024-12-02 | 0.074761 |
| 2024-12-03 | 0.074918 |
| 2024-12-04 | 0.074964 |
| 2024-12-05 | 0.075426 |
| 2024-12-06 | 0.07583 |
| 2024-12-07 | 0.075289 |
| 2024-12-08 | 0.075236 |
| 2024-12-09 | 0.075734 |
| 2024-12-10 | 0.07546 |
| 2024-12-11 | 0.075241 |
| 2024-12-12 | 0.07524 |
| 2024-12-13 | 0.075677 |
| 2024-12-14 | 0.075074 |
| 2024-12-15 | 0.074907 |
| 2024-12-16 | 0.075442 |
| 2024-12-17 | 0.075307 |
| 2024-12-18 | 0.075114 |
| 2024-12-19 | 0.074415 |
| 2024-12-20 | 0.074431 |
| 2024-12-21 | 0.074361 |
| 2024-12-22 | 0.074233 |
| 2024-12-23 | 0.074278 |
| 2024-12-24 | 0.074364 |
| 2024-12-25 | 0.074426 |
| 2024-12-26 | 0.074414 |
| 2024-12-27 | 0.074488 |
| 2024-12-28 | 0.074021 |
| 2024-12-29 | 0.074077 |
| 2024-12-30 | 0.074471 |
| 2024-12-31 | 0.074137 |
| 2025-01-01 | 0.073895 |
| 2025-01-02 | 0.073778 |
| 2025-01-03 | 0.073677 |
| 2025-01-04 | 0.073359 |
| 2025-01-05 | 0.073246 |
| 2025-01-06 | 0.07461 |
| 2025-01-07 | 0.074437 |
| 2025-01-08 | 0.073636 |
| 2025-01-09 | 0.073789 |
| 2025-01-10 | 0.073885 |
| 2025-01-11 | 0.073123 |
| 2025-01-12 | 0.072987 |
| 2025-01-13 | 0.072676 |
| 2025-01-14 | 0.072899 |
| 2025-01-15 | 0.073593 |
| 2025-01-16 | 0.073225 |
| 2025-01-17 | 0.073337 |
| 2025-01-18 | 0.07289 |
| 2025-01-19 | 0.072723 |
| 2025-01-20 | 0.073662 |
| 2025-01-21 | 0.074047 |
| 2025-01-22 | 0.074728 |
| 2025-01-23 | 0.074448 |
| 2025-01-24 | 0.075052 |
| 2025-01-25 | 0.074927 |
| 2025-01-26 | 0.07467 |
| 2025-01-27 | 0.075429 |
| 2025-01-28 | 0.07475 |
| 2025-01-29 | 0.074442 |
| 2025-01-30 | 0.074555 |
| 2025-01-31 | 0.074321 |
| 2025-02-01 | 0.073678 |
| 2025-02-02 | 0.07286 |
| 2025-02-03 | 0.073227 |
| 2025-02-04 | 0.07391 |
| 2025-02-05 | 0.07467 |
| 2025-02-06 | 0.074101 |
| 2025-02-07 | 0.074267 |
| 2025-02-08 | 0.073509 |
| 2025-02-09 | 0.073372 |
| 2025-02-10 | 0.074112 |
| 2025-02-11 | 0.074007 |
| 2025-02-12 | 0.07445 |
| 2025-02-13 | 0.074688 |
| 2025-02-14 | 0.075256 |
| 2025-02-15 | 0.075247 |
| 2025-02-16 | 0.074883 |
| 2025-02-17 | 0.075168 |
| 2025-02-18 | 0.074858 |
| 2025-02-19 | 0.074837 |
| 2025-02-20 | 0.074899 |
| 2025-02-21 | 0.075018 |
| 2025-02-22 | 0.074651 |
| 2025-02-23 | 0.0746 |
| 2025-02-24 | 0.075142 |
| 2025-02-25 | 0.075728 |
| 2025-02-26 | 0.075698 |
| 2025-02-27 | 0.075383 |
| 2025-02-28 | 0.074871 |
| 2025-03-01 | 0.074039 |
| 2025-03-02 | 0.074066 |
| 2025-03-03 | 0.075028 |
| 2025-03-04 | 0.075937 |
| 2025-03-05 | 0.076834 |
| 2025-03-06 | 0.077508 |
| 2025-03-07 | 0.077987 |
| 2025-03-08 | 0.077758 |
| 2025-03-09 | 0.078406 |
| 2025-03-10 | 0.078084 |
| 2025-03-11 | 0.078672 |
| 2025-03-12 | 0.078362 |
| 2025-03-13 | 0.077804 |
| 2025-03-14 | 0.078457 |
| 2025-03-15 | 0.077842 |
| 2025-03-16 | 0.078355 |
| 2025-03-17 | 0.078448 |
| 2025-03-18 | 0.078607 |
| 2025-03-19 | 0.078575 |
| 2025-03-20 | 0.078041 |
| 2025-03-21 | 0.078094 |
| 2025-03-22 | 0.077383 |
| 2025-03-23 | 0.077819 |
| 2025-03-25 | 0.078445 |
| 2025-03-26 | 0.077993 |
| 2025-03-27 | 0.077842 |
| 2025-03-28 | 0.077964 |
| 2025-03-29 | 0.077737 |
| 2025-03-30 | 0.077551 |
| 2025-03-31 | 0.077583 |
| 2025-04-01 | 0.077391 |
| 2025-04-02 | 0.07747 |
| 2025-04-03 | 0.07955 |
| 2025-04-04 | 0.078728 |
| 2025-04-05 | 0.077679 |
| 2025-04-06 | 0.077579 |
| 2025-04-07 | 0.0779 |
| 2025-04-08 | 0.077975 |
| 2025-04-09 | 0.078561 |
| 2025-04-10 | 0.079007 |
| 2025-04-11 | 0.080768 |
| 2025-04-12 | 0.080937 |
| 2025-04-13 | 0.080825 |
| 2025-04-14 | 0.081665 |
| 2025-04-15 | 0.081425 |
| 2025-04-16 | 0.081877 |
| 2025-04-17 | 0.081865 |
| 2025-04-18 | 0.082021 |
| 2025-04-19 | 0.08178 |
| 2025-04-20 | 0.082145 |
| 2025-04-21 | 0.082909 |
| 2025-04-22 | 0.082462 |
| 2025-04-23 | 0.082241 |
| 2025-04-24 | 0.082085 |
| 2025-04-25 | 0.082106 |
| 2025-04-26 | 0.081475 |
| 2025-04-27 | 0.081393 |
| 2025-04-28 | 0.081424 |
| 2025-04-29 | 0.081687 |
| 2025-04-30 | 0.081692 |
| 2025-05-01 | 0.08117 |
| 2025-05-02 | 0.08147 |
| 2025-05-03 | 0.081194 |
| 2025-05-04 | 0.081159 |
| 2025-05-05 | 0.081525 |
| 2025-05-06 | 0.081522 |
| 2025-05-08 | 0.081444 |
| 2025-05-09 | 0.081044 |
| 2025-05-10 | 0.081004 |
| 2025-05-11 | 0.080941 |
| 2025-05-12 | 0.079832 |
| 2025-05-13 | 0.079941 |
| 2025-05-14 | 0.080735 |
| 2025-05-15 | 0.080572 |
| 2025-05-17 | 0.080547 |
| 2025-05-18 | 0.080572 |
| 2025-05-19 | 0.080967 |
| 2025-05-20 | 0.08112 |
| 2025-05-21 | 0.081695 |
| 2025-05-22 | 0.081494 |
| 2025-05-23 | 0.081492 |
| 2025-05-24 | 0.08219 |
| 2025-05-25 | 0.082214 |
| 2025-05-26 | 0.082247 |
| 2025-05-27 | 0.082048 |
| 2025-05-28 | 0.081767 |
| 2025-05-29 | 0.081522 |
| 2025-05-30 | 0.081927 |
| 2025-05-31 | 0.081792 |
| 2025-06-01 | 0.081829 |
| 2025-06-02 | 0.082437 |
| 2025-06-03 | 0.082252 |
| 2025-06-04 | 0.082718 |
| 2025-06-05 | 0.082912 |
| 2025-06-06 | 0.083005 |
| 2025-06-07 | 0.082621 |
| 2025-06-08 | 0.08265 |
| 2025-06-09 | 0.082938 |
| 2025-06-10 | 0.083169 |
| 2025-06-11 | 0.083132 |
| 2025-06-12 | 0.084309 |
| 2025-06-13 | 0.083692 |
| 2025-06-14 | 0.083582 |
| 2025-06-15 | 0.083583 |
| 2025-06-16 | 0.083929 |
| 2025-06-17 | 0.084005 |
| 2025-06-18 | 0.083545 |
| 2025-06-19 | 0.083293 |
| 2025-06-20 | 0.083478 |
| 2025-06-21 | 0.083444 |
| 2025-06-22 | 0.083231 |
| 2025-06-23 | 0.083264 |
| 2025-06-24 | 0.084268 |
| 2025-06-25 | 0.084298 |
| 2025-06-26 | 0.084994 |
| 2025-06-27 | 0.08527 |
| 2025-06-28 | 0.085177 |
| 2025-06-29 | 0.085142 |
| 2025-06-30 | 0.085279 |
| 2025-07-01 | 0.086146 |
| 2025-07-02 | 0.085882 |
| 2025-07-03 | 0.085996 |
| 2025-07-04 | 0.086082 |
| 2025-07-05 | 0.085883 |
| 2025-07-06 | 0.085929 |
| 2025-07-07 | 0.085813 |
| 2025-07-08 | 0.085608 |
| 2025-07-09 | 0.085565 |
| 2025-07-10 | 0.085457 |
| 2025-07-11 | 0.08535 |
| 2025-07-12 | 0.085158 |
| 2025-07-13 | 0.085045 |
| 2025-07-14 | 0.085439 |
| 2025-07-15 | 0.085245 |
| 2025-07-16 | 0.08486 |
| 2025-07-17 | 0.084578 |
| 2025-07-18 | 0.085107 |
| 2025-07-19 | 0.084766 |
| 2025-07-20 | 0.084835 |
| 2025-07-21 | 0.085488 |
| 2025-07-22 | 0.085433 |
| 2025-07-23 | 0.085617 |
| 2025-07-24 | 0.086071 |
| 2025-07-25 | 0.08603 |
| 2025-07-26 | 0.085915 |
| 2025-07-27 | 0.086011 |
| 2025-07-28 | 0.085146 |
| 2025-07-29 | 0.084359 |
| 2025-07-30 | 0.084632 |
| 2025-07-31 | 0.083965 |
| 2025-08-01 | 0.083548 |
| 2025-08-02 | 0.084626 |
| 2025-08-03 | 0.084737 |
| 2025-08-04 | 0.084734 |
| 2025-08-05 | 0.083621 |
| 2025-08-06 | 0.083964 |
| 2025-08-07 | 0.084395 |
| 2025-08-08 | 0.084933 |
| 2025-08-09 | 0.085583 |
| 2025-08-10 | 0.085723 |
| 2025-08-11 | 0.085364 |
| 2025-08-12 | 0.085542 |
| 2025-08-13 | 0.086283 |
| 2025-08-14 | 0.086142 |
| 2025-08-15 | 0.086009 |
| 2025-08-16 | 0.085925 |
| 2025-08-17 | 0.085947 |
| 2025-08-18 | 0.085804 |
| 2025-08-19 | 0.086034 |
| 2025-08-20 | 0.085717 |
| 2025-08-21 | 0.085416 |
| 2025-08-22 | 0.085254 |
| 2025-08-23 | 0.086026 |
| 2025-08-24 | 0.085877 |
| 2025-08-25 | 0.085823 |
| 2025-08-26 | 0.085774 |
| 2025-08-27 | 0.085171 |
| 2025-08-28 | 0.085657 |
| 2025-08-29 | 0.085833 |
| 2025-08-30 | 0.08609 |
| 2025-08-31 | 0.085898 |
| 2025-09-01 | 0.086208 |
| 2025-09-02 | 0.085949 |
| 2025-09-03 | 0.085805 |
| 2025-09-04 | 0.085735 |
| 2025-09-05 | 0.086296 |
| 2025-09-06 | 0.086589 |
| 2025-09-07 | 0.086327 |
| 2025-09-08 | 0.086553 |
| 2025-09-09 | 0.086719 |
| 2025-09-10 | 0.086707 |
| 2025-09-11 | 0.086384 |
| 2025-09-13 | 0.086582 |
| 2025-09-14 | 0.086639 |
| 2025-09-15 | 0.087203 |
| 2025-09-16 | 0.087454 |
| 2025-09-17 | 0.087313 |
| 2025-09-18 | 0.087577 |
| 2025-09-19 | 0.087012 |
| 2025-09-20 | 0.087078 |
| 2025-09-21 | 0.086884 |
| 2025-09-22 | 0.087695 |
| 2025-09-23 | 0.087611 |
| 2025-09-24 | 0.087215 |
| 2025-09-25 | 0.087039 |
| 2025-09-26 | 0.086484 |
| 2025-09-27 | 0.086626 |
| 2025-09-28 | 0.086553 |
| 2025-09-29 | 0.086487 |
| 2025-09-30 | 0.086926 |
| 2025-10-01 | 0.087077 |
| 2025-10-02 | 0.087306 |
| 2025-10-03 | 0.087044 |
| 2025-10-04 | 0.087194 |
| 2025-10-05 | 0.086875 |
| 2025-10-06 | 0.086715 |
| 2025-10-07 | 0.086189 |
| 2025-10-08 | 0.085982 |
| 2025-10-09 | 0.085989 |
| 2025-10-10 | 0.085991 |
| 2025-10-11 | 0.085591 |
| 2025-10-12 | 0.085845 |
| 2025-10-13 | 0.085248 |
| 2025-10-14 | 0.08564 |
| 2025-10-15 | 0.085996 |
| 2025-10-16 | 0.086344 |
| 2025-10-17 | 0.086378 |
| 2025-10-18 | 0.086444 |
| 2025-10-19 | 0.086236 |
| 2025-10-20 | 0.08665 |
| 2025-10-21 | 0.08598 |
| 2025-10-22 | 0.085923 |
| 2025-10-23 | 0.085871 |
| 2025-10-24 | 0.085818 |
| 2025-10-25 | 0.085985 |
| 2025-10-26 | 0.085937 |
| 2025-10-27 | 0.086087 |
| 2025-10-28 | 0.086077 |
| 2025-10-29 | 0.086171 |
| 2025-10-30 | 0.085378 |
| 2025-10-31 | 0.085516 |
| 2025-11-01 | 0.085255 |
| 2025-11-02 | 0.085103 |
| 2025-11-03 | 0.08531 |
| 2025-11-04 | 0.084921 |
| 2025-11-05 | 0.084986 |
| 2025-11-06 | 0.085373 |
| 2025-11-07 | 0.085593 |
| 2025-11-08 | 0.085728 |
| 2025-11-09 | 0.085435 |
| 2025-11-10 | 0.085716 |
| 2025-11-11 | 0.085872 |
| 2025-11-12 | 0.086066 |
| 2025-11-13 | 0.086545 |
| 2025-11-14 | 0.086714 |
| 2025-11-15 | 0.0865 |
| 2025-11-16 | 0.086398 |
| 2025-11-17 | 0.086388 |
| 2025-11-18 | 0.086337 |
| 2025-11-19 | 0.086362 |
| 2025-11-20 | 0.085818 |
| 2025-11-21 | 0.085706 |
| 2025-11-22 | 0.08549 |
| 2025-11-23 | 0.085482 |
| 2025-11-24 | 0.086017 |
| 2025-11-25 | 0.086163 |
| 2025-11-26 | 0.086151 |
| 2025-11-27 | 0.086345 |
| 2025-11-28 | 0.086173 |
| 2025-11-29 | 0.086481 |
| 2025-11-30 | 0.086223 |
| 2025-12-01 | 0.086504 |
| 2025-12-02 | 0.086563 |
| 2025-12-03 | 0.087181 |
| 2025-12-04 | 0.086982 |
| 2025-12-05 | 0.086615 |
| 2025-12-06 | 0.086665 |
| 2025-12-07 | 0.08626 |
| 2025-12-08 | 0.086513 |
| 2025-12-09 | 0.08637 |
| 2025-12-11 | 0.086662 |
| 2025-12-12 | 0.087053 |
| 2025-12-13 | 0.087025 |
| 2025-12-14 | 0.086918 |
| 2025-12-15 | 0.087031 |
| 2025-12-16 | 0.087203 |
| 2025-12-17 | 0.086812 |
| 2025-12-18 | 0.086549 |
| 2025-12-19 | 0.086735 |
| 2025-12-20 | 0.086616 |
| 2025-12-21 | 0.086574 |
| 2025-12-22 | 0.086987 |
| 2025-12-23 | 0.087097 |
| 2025-12-24 | 0.087388 |
| 2025-12-25 | 0.087346 |
| 2025-12-26 | 0.087452 |
| 2025-12-27 | 0.08743 |
| 2025-12-28 | 0.087211 |
| 2025-12-29 | 0.087254 |
| 2025-12-30 | 0.087293 |
| 2025-12-31 | 0.087418 |
| 2026-01-01 | 0.087417 |
| 2026-01-02 | 0.087338 |
| 2026-01-03 | 0.087321 |
| 2026-01-04 | 0.087208 |
| 2026-01-05 | 0.087046 |
| 2026-01-06 | 0.087044 |
| 2026-01-07 | 0.086729 |
| 2026-01-08 | 0.086782 |
| 2026-01-09 | 0.086322 |
| 2026-01-10 | 0.086247 |
| 2026-01-11 | 0.085994 |
| 2026-01-12 | 0.086702 |
| 2026-01-13 | 0.086657 |
| 2026-01-14 | 0.08658 |
| 2026-01-15 | 0.086323 |
| 2026-01-16 | 0.086229 |
| 2026-01-17 | 0.085959 |
| 2026-01-18 | 0.085834 |
| 2026-01-19 | 0.086228 |
| 2026-01-20 | 0.086736 |
| 2026-01-21 | 0.086841 |
| 2026-01-22 | 0.086842 |
| 2026-01-23 | 0.087026 |
| 2026-01-24 | 0.087623 |
| 2026-01-25 | 0.087791 |
| 2026-01-26 | 0.087187 |
| 2026-01-27 | 0.088205 |
| 2026-01-28 | 0.088488 |
| 2026-01-29 | 0.088579 |
| 2026-01-30 | 0.088346 |
| 2026-01-31 | 0.087554 |
| 2026-02-01 | 0.087512 |
| 2026-02-02 | 0.088254 |
| 2026-02-03 | 0.087819 |
| 2026-02-04 | 0.087163 |
| 2026-02-05 | 0.087483 |
| 2026-02-06 | 0.087724 |
| 2026-02-07 | 0.087615 |
| 2026-02-08 | 0.087648 |
| 2026-02-09 | 0.088169 |
| 2026-02-10 | 0.088081 |
| 2026-02-11 | 0.088426 |
| 2026-02-12 | 0.087669 |
| 2026-02-13 | 0.088218 |
| 2026-02-14 | 0.088155 |
| 2026-02-15 | 0.087841 |
| 2026-02-16 | 0.088007 |
| 2026-02-17 | 0.087902 |
| 2026-02-18 | 0.087879 |
| 2026-02-19 | 0.087639 |
| 2026-02-20 | 0.087515 |
| 2026-02-21 | 0.08756 |
| 2026-02-22 | 0.087494 |
| 2026-02-23 | 0.087222 |
| 2026-02-24 | 0.087453 |
| 2026-02-25 | 0.087574 |
| 2026-02-26 | 0.087407 |
| 2026-02-27 | 0.087823 |
| 2026-02-28 | 0.087582 |
| 2026-03-01 | 0.087173 |
| 2026-03-02 | 0.086798 |
| 2026-03-03 | 0.085927 |
| 2026-03-04 | 0.086188 |
| 2026-03-05 | 0.085863 |
| 2026-03-06 | 0.08528 |
| 2026-03-07 | 0.085696 |
| 2026-03-08 | 0.085221 |
| 2026-03-09 | 0.084941 |
| 2026-03-10 | 0.085615 |
| 2026-03-11 | 0.085648 |
| 2026-03-12 | 0.085566 |
| 2026-03-13 | 0.084888 |
| 2026-03-14 | 0.083872 |
| 2026-03-15 | 0.083923 |
| 2026-03-16 | 0.084684 |
| 2026-03-17 | 0.084916 |
| 2026-03-18 | 0.084493 |
| 2026-03-19 | 0.084967 |
| 2026-03-20 | 0.084943 |
| 2026-03-21 | 0.085083 |
| 2026-03-22 | 0.084643 |
| 2026-03-23 | 0.085627 |
| 2026-03-24 | 0.085149 |
| 2026-03-25 | 0.085301 |
| 2026-03-26 | 0.085236 |
| 2026-03-27 | 0.084411 |
| 2026-03-28 | 0.084004 |
| 2026-03-29 | 0.0843 |
| 2026-03-30 | 0.084222 |
| 2026-03-31 | 0.084611 |
| 2026-04-01 | 0.085248 |
| 2026-04-02 | 0.084614 |
| 2026-04-03 | 0.084499 |
| 2026-04-04 | 0.08442 |
| 2026-04-05 | 0.084405 |
| 2026-04-06 | 0.084629 |
| 2026-04-07 | 0.084684 |
| 2026-04-08 | 0.086073 |
| 2026-04-13 | 0.08581 |
| 2026-04-14 | 0.086689 |
| 2026-04-15 | 0.086555 |
| 2026-04-16 | 0.086608 |
| 2026-04-17 | 0.086833 |
| 2026-04-18 | 0.086742 |
| 2026-04-19 | 0.086591 |
| 2026-04-20 | 0.08666 |
| 2026-04-21 | 0.086669 |
| 2026-04-22 | 0.086255 |
| 2026-04-23 | 0.085947 |
| 2026-04-24 | 0.086009 |
| 2026-04-25 | 0.086145 |
| 2026-04-26 | 0.086102 |
| 2026-04-27 | 0.086338 |
| 2026-04-28 | 0.085778 |
| 2026-04-29 | 0.085933 |
| 2026-04-30 | 0.08596 |
| 2026-05-01 | 0.086166 |
| 2026-05-02 | 0.086107 |
| 2026-05-03 | 0.08619 |
| 2026-05-04 | 0.085851 |
| 2026-05-05 | 0.085794 |
| 2026-05-06 | 0.086493 |
| 2026-05-07 | 0.086673 |
| 2026-05-08 | 0.086614 |
| 2026-05-09 | 0.086733 |
| 2026-05-10 | 0.086663 |
| 2026-05-11 | 0.08654 |
| 2026-05-12 | 0.086949 |
| 2026-05-14 | 0.086762 |
| 2026-05-15 | 0.08556 |
| 2026-05-16 | 0.086017 |
| 2026-05-17 | 0.085774 |
| 2026-05-18 | 0.08575 |
| 2026-05-19 | 0.086163 |
| 2026-05-20 | 0.085957 |
| 2026-05-21 | 0.086067 |
| 2026-05-23 | 0.085832 |
| 2026-05-24 | 0.085974 |
| 2026-05-25 | 0.086177 |
| 2026-05-26 | 0.086337 |
| 2026-05-27 | 0.086315 |
| 2026-05-28 | 0.086207 |
| 2026-05-29 | 0.086197 |
| 2026-05-30 | 0.086257 |
| 2026-05-31 | 0.086198 |
| 2026-06-01 | 0.08638 |
| 2026-06-02 | 0.086672 |
| 2026-06-03 | 0.08653 |
| 2026-06-04 | 0.086611 |
| 2026-06-05 | 0.086878 |
| 2026-06-06 | 0.085695 |
| 2026-06-09 | 0.086199 |
| 2026-06-10 | 0.085897 |
| 2026-06-11 | 0.085931 |
| 2026-06-12 | 0.086049 |
| 2026-06-13 | 0.086056 |
| 2026-06-14 | 0.086186 |
| 2026-06-15 | 0.086585 |
| 2026-06-16 | 0.086613 |
| 2026-06-17 | 0.086543 |
| 2026-06-18 | 0.085431 |
| 2026-06-19 | 0.085332 |
| 2026-06-20 | 0.085168 |
| 2026-06-21 | 0.085005 |
| 2026-06-22 | 0.085297 |
| 2026-06-23 | 0.08494 |
| 2026-06-24 | 0.084409 |
| 2026-06-25 | 0.084191 |
| 2026-06-26 | 0.084577 |
| 2026-06-27 | 0.08428 |
| 2026-06-28 | 0.084117 |
| 2026-06-29 | 0.084838 |
| 2026-06-30 | 0.084534 |
| 2026-07-01 | 0.084496 |
| 2026-07-02 | 0.084278 |
| 2026-07-03 | 0.085043 |
| 2026-07-04 | 0.085112 |
| 2026-07-05 | 0.084993 |
| 2026-07-06 | 0.085213 |
| 2026-07-07 | 0.084895 |
| 2026-07-08 | 0.084903 |
| 2026-07-09 | 0.084806 |
| 2026-07-10 | 0.084781 |
| 2026-07-11 | 0.084803 |
| 2026-07-12 | 0.084497 |
| 2026-07-13 | 0.085101 |
| 2026-07-14 | 0.084785 |
| 2026-07-15 | 0.084499 |
| 2026-07-16 | 0.085016 |
| 2026-07-17 | 0.08522 |
| 2026-07-18 | 0.085008 |
| 2026-07-19 | 0.084808 |
| 2026-07-20 | 0.085011 |
| 2026-07-21 | 0.0852 |
| 2026-07-22 | 0.085069 |
| 2026-07-23 | 0.084811 |
| 2026-07-24 | 0.08466 |
| 2026-07-25 | 0.084649 |
| 2026-07-26 | 0.084514 |
| 2026-07-27 | 0.084797 |
| 2026-07-28 | 0.084844 |
| 2026-07-29 | 0.084545 |
| 2026-07-30 | 0.085125 |
| 2026-07-31 | 0.085124 |
| 2026-08-01 | 0.08552 |
| 2026-08-02 | 0.085641 |
| 2026-08-03 | 0.085553 |
| 2026-08-04 | 0.085818 |
| 2026-08-05 | 0.085912 |
| 2026-08-06 | 0.085762 |
| 2026-08-07 | 0.085833 |
| 2026-08-08 | 0.085811 |
| 2026-08-09 | 0.085575 |
| 2026-08-10 | 0.085621 |
| 2026-08-11 | 0.085836 |
| 2026-08-12 | 0.085717 |
| 2026-08-13 | 0.08582 |
| 2026-08-14 | 0.086021 |
| 2026-08-15 | 0.086033 |
| 2026-08-16 | 0.085866 |
| 2026-08-17 | 0.08614 |
| 2026-08-18 | 0.086315 |
| 2026-08-20 | 0.086627 |
| 2026-08-21 | 0.087516 |
| 2026-08-22 | 0.087248 |
| 2026-08-23 | 0.087034 |
| 2026-08-24 | 0.087328 |
| 2026-08-25 | 0.087154 |
| 2026-08-26 | 0.08724 |
| 2026-08-27 | 0.086978 |
| 2026-08-28 | 0.086786 |
| 2026-08-29 | 0.086304 |
| 2026-08-30 | 0.086244 |
| 2026-08-31 | 0.087034 |
| 2026-09-01 | 0.086373 |
| 2026-09-02 | 0.086292 |
| 2026-09-03 | 0.086263 |
| 2026-09-04 | 0.086391 |
| 2026-09-05 | 0.086269 |
| 2026-09-06 | 0.086228 |
| 2026-09-07 | 0.086573 |
| 2026-09-08 | 0.08651 |
| 2026-09-09 | 0.086441 |
| 2026-09-10 | 0.086304 |
| 2026-09-11 | 0.086174 |
| 2026-09-12 | 0.085972 |
| 2026-09-13 | 0.085984 |
| 2026-09-14 | 0.085706 |
| 2026-09-15 | 0.085552 |
| 2026-09-16 | 0.085504 |
| 2026-09-17 | 0.085492 |
| 2026-09-18 | 0.084299 |
| 2026-09-19 | 0.084908 |
| 2026-09-20 | 0.084801 |
| 2026-09-21 | 0.084941 |
| 2026-09-22 | 0.084846 |
| 2026-09-23 | 0.084388 |
| 2026-09-24 | 0.084105 |
| 2026-09-25 | 0.084413 |
| 2026-09-26 | 0.084115 |
| 2026-09-27 | 0.083937 |
| 2026-09-28 | 0.084086 |
| 2026-09-30 | 0.083768 |
| 2026-10-02 | 0.082905 |
| 2026-10-03 | 0.08285 |
| 2026-10-05 | 0.082487 |
| 2026-10-06 | 0.083032 |
| 2026-10-07 | 0.082396 |
| 2026-10-08 | 0.082537 |
| 2026-10-09 | 0.082611 |
| 2026-10-10 | 0.082708 |
| 2026-10-11 | 0.082586 |
| 2026-10-12 | 0.082545 |
| 2026-10-13 | 0.082505 |
| 2026-10-14 | 0.082594 |
| 2026-10-15 | 0.082839 |
| 2026-10-16 | 0.083365 |
| 2026-10-17 | 0.083113 |
| 2026-10-18 | 0.082862 |
| 2026-10-19 | 0.083255 |
| 2026-10-20 | 0.083108 |
| 2026-10-21 | 0.0834 |
| 2026-10-22 | 0.083265 |
| 2026-10-23 | 0.082893 |
| 2026-10-24 | 0.082788 |
High
0.08858
Low
0.07268
Average
0.08304
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/ANG API questions
How do I get the CZK/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/ANG rate in rates.ANG.
How far back does CZK/ANG historical data go?
Daily CZK/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.