CZK to AMD exchange rate API
Czech Koruna to Armenian Dram · quoted 2026-10-29
16.4454
▲ +0.04% over 2Y
1 CZK = 16.4454 AMD · 1 AMD = 0.06081 CZK · Get this rate via the API
1 CZK buys 16.4454 AMD as of 2026-10-29, so 1 AMD buys 0.06081 CZK. Over the last 2 years, CZK/AMD traded between 15.8908 and 18.7935, averaged 17.5720 and rose 0.04%. The API holds daily CZK/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-29 | 16.438838 |
| 2024-10-30 | 16.445308 |
| 2024-10-31 | 16.630316 |
| 2024-11-01 | 16.657035 |
| 2024-11-02 | 16.49594 |
| 2024-11-03 | 16.495733 |
| 2024-11-04 | 16.694191 |
| 2024-11-05 | 16.647688 |
| 2024-11-06 | 16.339381 |
| 2024-11-07 | 16.537084 |
| 2024-11-08 | 16.547409 |
| 2024-11-09 | 16.437869 |
| 2024-11-10 | 16.424294 |
| 2024-11-11 | 16.276637 |
| 2024-11-12 | 16.112933 |
| 2024-11-13 | 16.28242 |
| 2024-11-14 | 16.136023 |
| 2024-11-15 | 16.130675 |
| 2024-11-16 | 16.138809 |
| 2024-11-17 | 16.126447 |
| 2024-11-18 | 16.110003 |
| 2024-11-19 | 16.270294 |
| 2024-11-20 | 16.247951 |
| 2024-11-21 | 16.135088 |
| 2024-11-22 | 15.890831 |
| 2024-11-23 | 15.99396 |
| 2024-11-24 | 16.019036 |
| 2024-11-25 | 16.133037 |
| 2024-11-26 | 16.229762 |
| 2024-11-27 | 16.133803 |
| 2024-11-28 | 16.246243 |
| 2024-11-29 | 16.488152 |
| 2024-11-30 | 16.321784 |
| 2024-12-01 | 16.312685 |
| 2024-12-02 | 16.438536 |
| 2024-12-03 | 16.548751 |
| 2024-12-04 | 16.594869 |
| 2024-12-05 | 16.860183 |
| 2024-12-06 | 16.982483 |
| 2024-12-07 | 16.897321 |
| 2024-12-08 | 16.893962 |
| 2024-12-09 | 16.869581 |
| 2024-12-10 | 16.601025 |
| 2024-12-11 | 16.517454 |
| 2024-12-12 | 16.522852 |
| 2024-12-13 | 16.598236 |
| 2024-12-14 | 16.543758 |
| 2024-12-15 | 16.511243 |
| 2024-12-16 | 16.520728 |
| 2024-12-17 | 16.398129 |
| 2024-12-18 | 16.412384 |
| 2024-12-19 | 16.245175 |
| 2024-12-20 | 16.417684 |
| 2024-12-21 | 16.359485 |
| 2024-12-22 | 16.341286 |
| 2024-12-23 | 16.315225 |
| 2024-12-24 | 16.360943 |
| 2024-12-25 | 16.532243 |
| 2024-12-26 | 16.55222 |
| 2024-12-27 | 16.399617 |
| 2024-12-28 | 16.400432 |
| 2024-12-29 | 16.430943 |
| 2024-12-30 | 16.414647 |
| 2024-12-31 | 16.423952 |
| 2025-01-01 | 16.290629 |
| 2025-01-02 | 16.239308 |
| 2025-01-03 | 16.18412 |
| 2025-01-04 | 16.244211 |
| 2025-01-05 | 16.263733 |
| 2025-01-06 | 16.561057 |
| 2025-01-07 | 16.531901 |
| 2025-01-08 | 16.328915 |
| 2025-01-09 | 16.266614 |
| 2025-01-10 | 16.381302 |
| 2025-01-11 | 16.315863 |
| 2025-01-12 | 16.203996 |
| 2025-01-13 | 16.167074 |
| 2025-01-14 | 16.154226 |
| 2025-01-15 | 16.323773 |
| 2025-01-16 | 16.311727 |
| 2025-01-17 | 16.296022 |
| 2025-01-18 | 16.176917 |
| 2025-01-19 | 16.230491 |
| 2025-01-20 | 16.39677 |
| 2025-01-21 | 16.435862 |
| 2025-01-22 | 16.620793 |
| 2025-01-23 | 16.575145 |
| 2025-01-24 | 16.701159 |
| 2025-01-25 | 16.814753 |
| 2025-01-26 | 16.666631 |
| 2025-01-27 | 16.784715 |
| 2025-01-28 | 16.668487 |
| 2025-01-29 | 16.593347 |
| 2025-01-30 | 16.567962 |
| 2025-01-31 | 16.491362 |
| 2025-02-01 | 16.436833 |
| 2025-02-02 | 16.196555 |
| 2025-02-03 | 16.197854 |
| 2025-02-04 | 16.298785 |
| 2025-02-05 | 16.52818 |
| 2025-02-06 | 16.244814 |
| 2025-02-07 | 16.502295 |
| 2025-02-08 | 16.413812 |
| 2025-02-09 | 16.286196 |
| 2025-02-10 | 16.436133 |
| 2025-02-11 | 16.424334 |
| 2025-02-12 | 16.394512 |
| 2025-02-13 | 16.442452 |
| 2025-02-14 | 16.70133 |
| 2025-02-15 | 16.724785 |
| 2025-02-16 | 16.611205 |
| 2025-02-17 | 16.672387 |
| 2025-02-18 | 16.499693 |
| 2025-02-19 | 16.476363 |
| 2025-02-20 | 16.481146 |
| 2025-02-21 | 16.493281 |
| 2025-02-22 | 16.407171 |
| 2025-02-23 | 16.460211 |
| 2025-02-24 | 16.408073 |
| 2025-02-25 | 16.57916 |
| 2025-02-26 | 16.543062 |
| 2025-02-27 | 16.500883 |
| 2025-02-28 | 16.371087 |
| 2025-03-01 | 16.226996 |
| 2025-03-02 | 16.298491 |
| 2025-03-03 | 16.410778 |
| 2025-03-04 | 16.483607 |
| 2025-03-05 | 16.816622 |
| 2025-03-06 | 16.881954 |
| 2025-03-07 | 17.03591 |
| 2025-03-08 | 17.10546 |
| 2025-03-09 | 17.141563 |
| 2025-03-10 | 17.068605 |
| 2025-03-11 | 17.2899 |
| 2025-03-12 | 17.214325 |
| 2025-03-13 | 16.918756 |
| 2025-03-14 | 17.016895 |
| 2025-03-15 | 17.023701 |
| 2025-03-16 | 16.938222 |
| 2025-03-17 | 17.021267 |
| 2025-03-18 | 17.036139 |
| 2025-03-19 | 17.102081 |
| 2025-03-20 | 16.910077 |
| 2025-03-21 | 16.926075 |
| 2025-03-22 | 16.995072 |
| 2025-03-23 | 16.884294 |
| 2025-03-25 | 16.971162 |
| 2025-03-26 | 16.875141 |
| 2025-03-27 | 16.844175 |
| 2025-03-28 | 17.0298 |
| 2025-03-29 | 16.955073 |
| 2025-03-30 | 16.927865 |
| 2025-03-31 | 16.76129 |
| 2025-04-01 | 17.02889 |
| 2025-04-02 | 16.861539 |
| 2025-04-03 | 17.309328 |
| 2025-04-04 | 17.148572 |
| 2025-04-05 | 16.976203 |
| 2025-04-06 | 16.954376 |
| 2025-04-07 | 16.939116 |
| 2025-04-08 | 16.999175 |
| 2025-04-09 | 17.04111 |
| 2025-04-10 | 17.213949 |
| 2025-04-11 | 17.601203 |
| 2025-04-12 | 17.681315 |
| 2025-04-13 | 17.656878 |
| 2025-04-14 | 17.650825 |
| 2025-04-15 | 17.595686 |
| 2025-04-16 | 17.760085 |
| 2025-04-17 | 17.746119 |
| 2025-04-18 | 17.702391 |
| 2025-04-19 | 17.736368 |
| 2025-04-20 | 17.815185 |
| 2025-04-21 | 17.984393 |
| 2025-04-22 | 17.886436 |
| 2025-04-23 | 17.803397 |
| 2025-04-24 | 17.768806 |
| 2025-04-25 | 17.71623 |
| 2025-04-26 | 17.76768 |
| 2025-04-27 | 17.749352 |
| 2025-04-28 | 17.636624 |
| 2025-04-29 | 17.794179 |
| 2025-04-30 | 17.73996 |
| 2025-05-01 | 17.602285 |
| 2025-05-02 | 17.717656 |
| 2025-05-03 | 17.662549 |
| 2025-05-04 | 17.655391 |
| 2025-05-05 | 17.692073 |
| 2025-05-06 | 17.597125 |
| 2025-05-08 | 17.595875 |
| 2025-05-09 | 17.557884 |
| 2025-05-10 | 17.539057 |
| 2025-05-11 | 17.523334 |
| 2025-05-12 | 17.260457 |
| 2025-05-13 | 17.230293 |
| 2025-05-14 | 17.401481 |
| 2025-05-15 | 17.416588 |
| 2025-05-17 | 17.319973 |
| 2025-05-18 | 17.321864 |
| 2025-05-19 | 17.496308 |
| 2025-05-20 | 17.317881 |
| 2025-05-21 | 17.458279 |
| 2025-05-22 | 17.334513 |
| 2025-05-23 | 17.339379 |
| 2025-05-24 | 17.564773 |
| 2025-05-25 | 17.571372 |
| 2025-05-26 | 17.50491 |
| 2025-05-27 | 17.510554 |
| 2025-05-28 | 17.403497 |
| 2025-05-29 | 17.342774 |
| 2025-05-30 | 17.450874 |
| 2025-05-31 | 17.475537 |
| 2025-06-01 | 17.48339 |
| 2025-06-02 | 17.566024 |
| 2025-06-03 | 17.521332 |
| 2025-06-04 | 17.590147 |
| 2025-06-05 | 17.659694 |
| 2025-06-06 | 17.667887 |
| 2025-06-07 | 17.624985 |
| 2025-06-08 | 17.634571 |
| 2025-06-09 | 17.581174 |
| 2025-06-10 | 17.634681 |
| 2025-06-11 | 17.673178 |
| 2025-06-12 | 17.893854 |
| 2025-06-13 | 17.755879 |
| 2025-06-14 | 17.824979 |
| 2025-06-15 | 17.824704 |
| 2025-06-16 | 17.847358 |
| 2025-06-17 | 17.811573 |
| 2025-06-18 | 17.803798 |
| 2025-06-19 | 17.770686 |
| 2025-06-20 | 17.804752 |
| 2025-06-21 | 17.905803 |
| 2025-06-22 | 17.858452 |
| 2025-06-23 | 17.752511 |
| 2025-06-24 | 18.011552 |
| 2025-06-25 | 17.97466 |
| 2025-06-26 | 18.118979 |
| 2025-06-27 | 18.163369 |
| 2025-06-28 | 18.2119 |
| 2025-06-29 | 18.20902 |
| 2025-06-30 | 18.143396 |
| 2025-07-01 | 18.311508 |
| 2025-07-02 | 18.315315 |
| 2025-07-03 | 18.348961 |
| 2025-07-04 | 18.337059 |
| 2025-07-05 | 18.370413 |
| 2025-07-06 | 18.378548 |
| 2025-07-07 | 18.24665 |
| 2025-07-08 | 18.209717 |
| 2025-07-09 | 18.199792 |
| 2025-07-10 | 18.251947 |
| 2025-07-11 | 18.196443 |
| 2025-07-12 | 18.793498 |
| 2025-07-13 | 18.23134 |
| 2025-07-14 | 18.199482 |
| 2025-07-15 | 18.144607 |
| 2025-07-16 | 18.063976 |
| 2025-07-17 | 17.994424 |
| 2025-07-18 | 18.152972 |
| 2025-07-19 | 18.124702 |
| 2025-07-20 | 18.139481 |
| 2025-07-21 | 18.138166 |
| 2025-07-22 | 18.199751 |
| 2025-07-23 | 18.245888 |
| 2025-07-24 | 18.304141 |
| 2025-07-25 | 18.315973 |
| 2025-07-26 | 18.356041 |
| 2025-07-27 | 18.376927 |
| 2025-07-28 | 18.131927 |
| 2025-07-29 | 17.960247 |
| 2025-07-30 | 18.008862 |
| 2025-07-31 | 17.87985 |
| 2025-08-01 | 17.801289 |
| 2025-08-02 | 18.058449 |
| 2025-08-03 | 18.306941 |
| 2025-08-04 | 17.937226 |
| 2025-08-05 | 17.776798 |
| 2025-08-06 | 18.032555 |
| 2025-08-07 | 18.23347 |
| 2025-08-08 | 18.298268 |
| 2025-08-09 | 18.268143 |
| 2025-08-10 | 18.502872 |
| 2025-08-11 | 18.17541 |
| 2025-08-12 | 18.141576 |
| 2025-08-13 | 18.352771 |
| 2025-08-14 | 18.280701 |
| 2025-08-15 | 18.249834 |
| 2025-08-16 | 18.316916 |
| 2025-08-17 | 18.5618 |
| 2025-08-18 | 18.220009 |
| 2025-08-19 | 18.23804 |
| 2025-08-20 | 18.102297 |
| 2025-08-21 | 18.170657 |
| 2025-08-22 | 18.100103 |
| 2025-08-23 | 18.27998 |
| 2025-08-24 | 18.523943 |
| 2025-08-25 | 18.251268 |
| 2025-08-26 | 18.180691 |
| 2025-08-27 | 18.006798 |
| 2025-08-28 | 18.115329 |
| 2025-08-29 | 18.178082 |
| 2025-08-30 | 18.275362 |
| 2025-08-31 | 18.51912 |
| 2025-09-01 | 18.235151 |
| 2025-09-02 | 18.186849 |
| 2025-09-03 | 18.151103 |
| 2025-09-04 | 18.11342 |
| 2025-09-05 | 18.283559 |
| 2025-09-06 | 18.396531 |
| 2025-09-07 | 18.624021 |
| 2025-09-08 | 18.367466 |
| 2025-09-09 | 18.380617 |
| 2025-09-10 | 18.291833 |
| 2025-09-11 | 18.25431 |
| 2025-09-13 | 18.469465 |
| 2025-09-14 | 18.714695 |
| 2025-09-15 | 18.511409 |
| 2025-09-16 | 18.576167 |
| 2025-09-17 | 18.643651 |
| 2025-09-18 | 18.516002 |
| 2025-09-19 | 18.442025 |
| 2025-09-20 | 18.529081 |
| 2025-09-21 | 18.749126 |
| 2025-09-22 | 18.583976 |
| 2025-09-23 | 18.612227 |
| 2025-09-24 | 18.558999 |
| 2025-09-25 | 18.503168 |
| 2025-09-26 | 18.369747 |
| 2025-09-27 | 18.438717 |
| 2025-09-28 | 18.666928 |
| 2025-09-29 | 18.435722 |
| 2025-09-30 | 18.457472 |
| 2025-10-01 | 18.461844 |
| 2025-10-02 | 18.486576 |
| 2025-10-03 | 18.476131 |
| 2025-10-04 | 18.523605 |
| 2025-10-05 | 18.741937 |
| 2025-10-06 | 18.384368 |
| 2025-10-07 | 18.286927 |
| 2025-10-08 | 18.237007 |
| 2025-10-09 | 18.220953 |
| 2025-10-10 | 18.209382 |
| 2025-10-11 | 18.184948 |
| 2025-10-12 | 18.516654 |
| 2025-10-13 | 18.125884 |
| 2025-10-14 | 18.126687 |
| 2025-10-15 | 18.289064 |
| 2025-10-16 | 18.297846 |
| 2025-10-17 | 18.327268 |
| 2025-10-18 | 18.424982 |
| 2025-10-19 | 18.639541 |
| 2025-10-20 | 18.388726 |
| 2025-10-21 | 18.255098 |
| 2025-10-22 | 18.255564 |
| 2025-10-23 | 18.205173 |
| 2025-10-24 | 18.170915 |
| 2025-10-25 | 18.31225 |
| 2025-10-26 | 18.550755 |
| 2025-10-27 | 18.270173 |
| 2025-10-28 | 18.293522 |
| 2025-10-29 | 18.271028 |
| 2025-10-30 | 18.079041 |
| 2025-10-31 | 18.158337 |
| 2025-11-01 | 18.138051 |
| 2025-11-02 | 18.359423 |
| 2025-11-03 | 18.089528 |
| 2025-11-04 | 18.02149 |
| 2025-11-05 | 18.003811 |
| 2025-11-06 | 18.119108 |
| 2025-11-07 | 18.137101 |
| 2025-11-08 | 18.216593 |
| 2025-11-09 | 18.44059 |
| 2025-11-10 | 18.189675 |
| 2025-11-11 | 18.164571 |
| 2025-11-12 | 18.259115 |
| 2025-11-13 | 18.352593 |
| 2025-11-14 | 18.385638 |
| 2025-11-15 | 18.367621 |
| 2025-11-16 | 18.622726 |
| 2025-11-17 | 18.275963 |
| 2025-11-18 | 18.277181 |
| 2025-11-19 | 18.317503 |
| 2025-11-20 | 18.161037 |
| 2025-11-21 | 18.141641 |
| 2025-11-22 | 18.168817 |
| 2025-11-23 | 18.420954 |
| 2025-11-24 | 18.1648 |
| 2025-11-25 | 18.268624 |
| 2025-11-26 | 18.217914 |
| 2025-11-27 | 18.208563 |
| 2025-11-28 | 18.174987 |
| 2025-11-29 | 18.296559 |
| 2025-11-30 | 18.538638 |
| 2025-12-01 | 18.400927 |
| 2025-12-02 | 18.326115 |
| 2025-12-03 | 18.441403 |
| 2025-12-04 | 18.411821 |
| 2025-12-05 | 18.334378 |
| 2025-12-06 | 18.356652 |
| 2025-12-07 | 18.614722 |
| 2025-12-08 | 18.312415 |
| 2025-12-09 | 18.292258 |
| 2025-12-11 | 18.46926 |
| 2025-12-12 | 18.48013 |
| 2025-12-13 | 18.472559 |
| 2025-12-14 | 18.608571 |
| 2025-12-15 | 18.396663 |
| 2025-12-16 | 18.450765 |
| 2025-12-17 | 18.361779 |
| 2025-12-18 | 18.270663 |
| 2025-12-19 | 18.301383 |
| 2025-12-20 | 18.357111 |
| 2025-12-21 | 18.522684 |
| 2025-12-22 | 18.410214 |
| 2025-12-23 | 18.381517 |
| 2025-12-24 | 18.530664 |
| 2025-12-25 | 18.510287 |
| 2025-12-26 | 18.530809 |
| 2025-12-27 | 18.527237 |
| 2025-12-28 | 18.658523 |
| 2025-12-29 | 18.487196 |
| 2025-12-30 | 18.490025 |
| 2025-12-31 | 18.490081 |
| 2026-01-01 | 18.502371 |
| 2026-01-02 | 18.487377 |
| 2026-01-03 | 18.507226 |
| 2026-01-04 | 18.652048 |
| 2026-01-05 | 18.394529 |
| 2026-01-06 | 18.451043 |
| 2026-01-07 | 18.295959 |
| 2026-01-08 | 18.308448 |
| 2026-01-09 | 18.190998 |
| 2026-01-10 | 18.263784 |
| 2026-01-11 | 18.411361 |
| 2026-01-12 | 18.337477 |
| 2026-01-13 | 18.306302 |
| 2026-01-14 | 18.277062 |
| 2026-01-15 | 18.116561 |
| 2026-01-16 | 18.14053 |
| 2026-01-17 | 18.166598 |
| 2026-01-18 | 18.149676 |
| 2026-01-19 | 18.133208 |
| 2026-01-20 | 18.263536 |
| 2026-01-21 | 18.279027 |
| 2026-01-22 | 18.171691 |
| 2026-01-23 | 18.352549 |
| 2026-01-24 | 18.472575 |
| 2026-01-25 | 18.688815 |
| 2026-01-26 | 18.501242 |
| 2026-01-27 | 18.385153 |
| 2026-01-28 | 18.447575 |
| 2026-01-29 | 18.587885 |
| 2026-01-30 | 18.52889 |
| 2026-01-31 | 18.519633 |
| 2026-02-01 | 18.655966 |
| 2026-02-02 | 18.552655 |
| 2026-02-03 | 18.437483 |
| 2026-02-04 | 18.265272 |
| 2026-02-05 | 18.283239 |
| 2026-02-06 | 18.309218 |
| 2026-02-07 | 18.41984 |
| 2026-02-08 | 18.421979 |
| 2026-02-09 | 18.423028 |
| 2026-02-10 | 18.398501 |
| 2026-02-11 | 18.492675 |
| 2026-02-12 | 18.502927 |
| 2026-02-13 | 18.446527 |
| 2026-02-14 | 18.440507 |
| 2026-02-15 | 18.650173 |
| 2026-02-16 | 18.403631 |
| 2026-02-17 | 18.382886 |
| 2026-02-18 | 18.361455 |
| 2026-02-19 | 18.311392 |
| 2026-02-20 | 18.30181 |
| 2026-02-21 | 18.326496 |
| 2026-02-22 | 18.336898 |
| 2026-02-23 | 18.223839 |
| 2026-02-24 | 18.303965 |
| 2026-02-25 | 18.361015 |
| 2026-02-26 | 18.304329 |
| 2026-02-27 | 18.354533 |
| 2026-02-28 | 18.370865 |
| 2026-03-01 | 18.31628 |
| 2026-03-02 | 18.162329 |
| 2026-03-03 | 17.961159 |
| 2026-03-04 | 18.014361 |
| 2026-03-05 | 17.950121 |
| 2026-03-06 | 17.850652 |
| 2026-03-07 | 17.975303 |
| 2026-03-08 | 17.894348 |
| 2026-03-09 | 17.733542 |
| 2026-03-10 | 17.99643 |
| 2026-03-11 | 17.922466 |
| 2026-03-12 | 17.87295 |
| 2026-03-13 | 17.744854 |
| 2026-03-14 | 17.616612 |
| 2026-03-15 | 17.625753 |
| 2026-03-16 | 17.739171 |
| 2026-03-17 | 17.804499 |
| 2026-03-18 | 17.710553 |
| 2026-03-19 | 17.730633 |
| 2026-03-20 | 17.728309 |
| 2026-03-21 | 17.846201 |
| 2026-03-22 | 17.816082 |
| 2026-03-23 | 17.918205 |
| 2026-03-24 | 17.85199 |
| 2026-03-25 | 17.877223 |
| 2026-03-26 | 17.812893 |
| 2026-03-27 | 17.687805 |
| 2026-03-28 | 17.700268 |
| 2026-03-29 | 17.690142 |
| 2026-03-30 | 17.636505 |
| 2026-03-31 | 17.709845 |
| 2026-04-01 | 17.854123 |
| 2026-04-02 | 17.70724 |
| 2026-04-03 | 17.687507 |
| 2026-04-04 | 17.716111 |
| 2026-04-05 | 17.714986 |
| 2026-04-06 | 17.743792 |
| 2026-04-07 | 17.742556 |
| 2026-04-08 | 17.989599 |
| 2026-04-09 | 18.020976 |
| 2026-04-10 | 18.075258 |
| 2026-04-11 | 18.074037 |
| 2026-04-12 | 18.014369 |
| 2026-04-13 | 17.997936 |
| 2026-04-14 | 18.171652 |
| 2026-04-15 | 18.095065 |
| 2026-04-16 | 18.028121 |
| 2026-04-17 | 18.09498 |
| 2026-04-18 | 18.131535 |
| 2026-04-19 | 18.131764 |
| 2026-04-20 | 18.175906 |
| 2026-04-21 | 18.054093 |
| 2026-04-22 | 17.955358 |
| 2026-04-23 | 18.012356 |
| 2026-04-24 | 17.8676 |
| 2026-04-25 | 17.89331 |
| 2026-04-26 | 17.859132 |
| 2026-04-27 | 17.90795 |
| 2026-04-28 | 17.798576 |
| 2026-04-29 | 17.832667 |
| 2026-04-30 | 17.826751 |
| 2026-05-01 | 17.849714 |
| 2026-05-02 | 17.837383 |
| 2026-05-03 | 17.85466 |
| 2026-05-04 | 17.784298 |
| 2026-05-05 | 17.778421 |
| 2026-05-06 | 17.862861 |
| 2026-05-07 | 17.916943 |
| 2026-05-08 | 17.865297 |
| 2026-05-09 | 17.881266 |
| 2026-05-10 | 17.831298 |
| 2026-05-11 | 17.806142 |
| 2026-05-12 | 17.804488 |
| 2026-05-14 | 17.750883 |
| 2026-05-15 | 17.622888 |
| 2026-05-16 | 17.627916 |
| 2026-05-17 | 17.598629 |
| 2026-05-18 | 17.696418 |
| 2026-05-19 | 17.601104 |
| 2026-05-20 | 17.561438 |
| 2026-05-21 | 17.564997 |
| 2026-05-23 | 17.576326 |
| 2026-05-24 | 17.610167 |
| 2026-05-25 | 17.610689 |
| 2026-05-26 | 17.650292 |
| 2026-05-27 | 17.63337 |
| 2026-05-28 | 17.59977 |
| 2026-05-29 | 17.608225 |
| 2026-05-30 | 17.675735 |
| 2026-05-31 | 17.67282 |
| 2026-06-01 | 17.656339 |
| 2026-06-02 | 17.708564 |
| 2026-06-03 | 17.695401 |
| 2026-06-04 | 17.712154 |
| 2026-06-05 | 17.766315 |
| 2026-06-06 | 17.548272 |
| 2026-06-09 | 17.648025 |
| 2026-06-10 | 17.573806 |
| 2026-06-11 | 17.570136 |
| 2026-06-12 | 17.599304 |
| 2026-06-13 | 17.644619 |
| 2026-06-14 | 17.685923 |
| 2026-06-15 | 17.701741 |
| 2026-06-16 | 17.695073 |
| 2026-06-17 | 17.67476 |
| 2026-06-18 | 17.444732 |
| 2026-06-19 | 17.426941 |
| 2026-06-20 | 17.449952 |
| 2026-06-21 | 17.443477 |
| 2026-06-22 | 17.433525 |
| 2026-06-23 | 17.322257 |
| 2026-06-24 | 17.209556 |
| 2026-06-25 | 17.161285 |
| 2026-06-26 | 17.241438 |
| 2026-06-27 | 17.270803 |
| 2026-06-28 | 17.277661 |
| 2026-06-29 | 17.279833 |
| 2026-06-30 | 17.279553 |
| 2026-07-01 | 17.265034 |
| 2026-07-02 | 17.324923 |
| 2026-07-03 | 17.397952 |
| 2026-07-04 | 17.403962 |
| 2026-07-05 | 17.404072 |
| 2026-07-06 | 17.387838 |
| 2026-07-07 | 17.334169 |
| 2026-07-08 | 17.267745 |
| 2026-07-09 | 17.271319 |
| 2026-07-10 | 17.266119 |
| 2026-07-11 | 17.290026 |
| 2026-07-12 | 17.273975 |
| 2026-07-13 | 17.301251 |
| 2026-07-14 | 17.249579 |
| 2026-07-15 | 17.201737 |
| 2026-07-16 | 17.323354 |
| 2026-07-17 | 17.313363 |
| 2026-07-18 | 17.328139 |
| 2026-07-19 | 17.314198 |
| 2026-07-20 | 17.327371 |
| 2026-07-21 | 17.291663 |
| 2026-07-22 | 17.293218 |
| 2026-07-23 | 17.22916 |
| 2026-07-24 | 17.24052 |
| 2026-07-25 | 17.234639 |
| 2026-07-26 | 17.243925 |
| 2026-07-27 | 17.201888 |
| 2026-07-28 | 17.218408 |
| 2026-07-29 | 17.243466 |
| 2026-07-30 | 17.328172 |
| 2026-07-31 | 17.324815 |
| 2026-08-01 | 17.403359 |
| 2026-08-02 | 17.433082 |
| 2026-08-03 | 17.369152 |
| 2026-08-04 | 17.422315 |
| 2026-08-05 | 17.473747 |
| 2026-08-06 | 17.429018 |
| 2026-08-07 | 17.416574 |
| 2026-08-08 | 17.451525 |
| 2026-08-09 | 17.450267 |
| 2026-08-10 | 17.398602 |
| 2026-08-11 | 17.419768 |
| 2026-08-12 | 17.406066 |
| 2026-08-13 | 17.430988 |
| 2026-08-14 | 17.463271 |
| 2026-08-15 | 17.476465 |
| 2026-08-16 | 17.479476 |
| 2026-08-17 | 17.489834 |
| 2026-08-18 | 17.515708 |
| 2026-08-20 | 17.555335 |
| 2026-08-21 | 17.688658 |
| 2026-08-22 | 17.688037 |
| 2026-08-23 | 17.683635 |
| 2026-08-24 | 17.648001 |
| 2026-08-25 | 17.665038 |
| 2026-08-26 | 17.634339 |
| 2026-08-27 | 17.560583 |
| 2026-08-28 | 17.548257 |
| 2026-08-29 | 17.510723 |
| 2026-08-30 | 17.511375 |
| 2026-08-31 | 17.611759 |
| 2026-09-01 | 17.470308 |
| 2026-09-02 | 17.422022 |
| 2026-09-03 | 17.457853 |
| 2026-09-04 | 17.472513 |
| 2026-09-05 | 17.489663 |
| 2026-09-06 | 17.489009 |
| 2026-09-07 | 17.475425 |
| 2026-09-08 | 17.473372 |
| 2026-09-09 | 17.444615 |
| 2026-09-10 | 17.413068 |
| 2026-09-11 | 17.400507 |
| 2026-09-12 | 17.368225 |
| 2026-09-13 | 17.387298 |
| 2026-09-14 | 17.268439 |
| 2026-09-15 | 17.234024 |
| 2026-09-16 | 17.261488 |
| 2026-09-17 | 17.222685 |
| 2026-09-18 | 17.090912 |
| 2026-09-19 | 17.146566 |
| 2026-09-20 | 17.14823 |
| 2026-09-21 | 17.11628 |
| 2026-09-22 | 17.12007 |
| 2026-09-23 | 17.014501 |
| 2026-09-24 | 16.955499 |
| 2026-09-25 | 17.009221 |
| 2026-09-26 | 16.998478 |
| 2026-09-27 | 16.97581 |
| 2026-09-28 | 16.99452 |
| 2026-09-30 | 16.890805 |
| 2026-10-02 | 16.74348 |
| 2026-10-03 | 16.690703 |
| 2026-10-05 | 16.596013 |
| 2026-10-06 | 16.705025 |
| 2026-10-07 | 16.559272 |
| 2026-10-08 | 16.530464 |
| 2026-10-09 | 16.635078 |
| 2026-10-10 | 16.652166 |
| 2026-10-11 | 16.644916 |
| 2026-10-12 | 16.614148 |
| 2026-10-13 | 16.627358 |
| 2026-10-14 | 16.625888 |
| 2026-10-15 | 16.624501 |
| 2026-10-16 | 16.718752 |
| 2026-10-17 | 16.741855 |
| 2026-10-18 | 16.706691 |
| 2026-10-19 | 16.717357 |
| 2026-10-20 | 16.663832 |
| 2026-10-21 | 16.720381 |
| 2026-10-22 | 16.681367 |
| 2026-10-23 | 16.609894 |
| 2026-10-24 | 16.623572 |
| 2026-10-25 | 16.640665 |
| 2026-10-26 | 16.553833 |
| 2026-10-27 | 16.543627 |
| 2026-10-28 | 16.420464 |
| 2026-10-29 | 16.445415 |
High
18.7935
Low
15.8908
Average
17.5720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/AMD API questions
How do I get the CZK/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/AMD rate in rates.AMD.
How far back does CZK/AMD historical data go?
Daily CZK/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.