CZK to ALL exchange rate API
Czech Koruna to Lek · quoted 2026-10-25
3.7300
▼ +4.46% over 2Y
1 CZK = 3.7300 ALL · 1 ALL = 0.26810 CZK · Get this rate via the API
1 CZK buys 3.7300 ALL as of 2026-10-25, so 1 ALL buys 0.26810 CZK. Over the last 2 years, CZK/ALL traded between 3.7218 and 4.0399, averaged 3.9268 and fell 4.46%. The API holds daily CZK/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-25 | 3.904253 |
| 2024-10-26 | 3.886333 |
| 2024-10-27 | 3.884482 |
| 2024-10-28 | 3.894901 |
| 2024-10-29 | 3.865981 |
| 2024-10-30 | 3.876398 |
| 2024-10-31 | 3.894946 |
| 2024-11-01 | 3.884133 |
| 2024-11-02 | 3.872323 |
| 2024-11-03 | 3.878513 |
| 2024-11-04 | 3.907969 |
| 2024-11-05 | 3.883875 |
| 2024-11-06 | 3.820793 |
| 2024-11-07 | 3.900196 |
| 2024-11-08 | 3.892818 |
| 2024-11-09 | 3.884623 |
| 2024-11-10 | 3.887301 |
| 2024-11-11 | 3.850951 |
| 2024-11-12 | 3.841443 |
| 2024-11-13 | 3.874793 |
| 2024-11-14 | 3.856826 |
| 2024-11-15 | 3.89667 |
| 2024-11-16 | 3.87744 |
| 2024-11-17 | 3.884344 |
| 2024-11-18 | 3.888834 |
| 2024-11-19 | 3.877939 |
| 2024-11-20 | 3.869919 |
| 2024-11-21 | 3.859272 |
| 2024-11-22 | 3.836048 |
| 2024-11-23 | 3.848327 |
| 2024-11-24 | 3.887748 |
| 2024-11-25 | 3.904091 |
| 2024-11-26 | 3.90941 |
| 2024-11-27 | 3.910314 |
| 2024-11-28 | 3.889982 |
| 2024-11-29 | 3.896705 |
| 2024-11-30 | 3.906123 |
| 2024-12-01 | 3.891624 |
| 2024-12-02 | 3.864082 |
| 2024-12-03 | 3.873171 |
| 2024-12-04 | 3.890371 |
| 2024-12-05 | 3.901058 |
| 2024-12-06 | 3.923491 |
| 2024-12-07 | 3.932585 |
| 2024-12-08 | 3.918121 |
| 2024-12-09 | 3.911177 |
| 2024-12-10 | 3.899908 |
| 2024-12-11 | 3.894786 |
| 2024-12-12 | 3.894445 |
| 2024-12-13 | 3.913529 |
| 2024-12-14 | 3.923174 |
| 2024-12-15 | 3.920341 |
| 2024-12-16 | 3.90507 |
| 2024-12-17 | 3.896736 |
| 2024-12-18 | 3.914917 |
| 2024-12-19 | 3.856386 |
| 2024-12-20 | 3.855896 |
| 2024-12-21 | 3.880427 |
| 2024-12-22 | 3.910269 |
| 2024-12-23 | 3.835423 |
| 2024-12-24 | 3.856318 |
| 2024-12-25 | 3.850122 |
| 2024-12-26 | 3.871722 |
| 2024-12-27 | 3.894181 |
| 2024-12-28 | 3.909874 |
| 2024-12-29 | 3.902916 |
| 2024-12-30 | 3.87307 |
| 2024-12-31 | 3.869415 |
| 2025-01-01 | 3.818395 |
| 2025-01-02 | 3.840853 |
| 2025-01-03 | 3.833644 |
| 2025-01-04 | 3.867557 |
| 2025-01-05 | 3.894487 |
| 2025-01-06 | 3.899246 |
| 2025-01-07 | 3.8784 |
| 2025-01-08 | 3.880953 |
| 2025-01-09 | 3.905888 |
| 2025-01-10 | 3.914774 |
| 2025-01-11 | 3.885899 |
| 2025-01-12 | 3.904802 |
| 2025-01-13 | 3.869381 |
| 2025-01-14 | 3.882228 |
| 2025-01-15 | 3.901077 |
| 2025-01-16 | 3.886821 |
| 2025-01-17 | 3.889395 |
| 2025-01-18 | 3.888383 |
| 2025-01-19 | 3.887209 |
| 2025-01-20 | 3.906474 |
| 2025-01-21 | 3.904559 |
| 2025-01-22 | 3.935098 |
| 2025-01-23 | 3.907476 |
| 2025-01-24 | 3.938184 |
| 2025-01-25 | 3.93952 |
| 2025-01-26 | 3.924608 |
| 2025-01-27 | 3.932775 |
| 2025-01-28 | 3.914315 |
| 2025-01-29 | 3.928434 |
| 2025-01-30 | 3.958932 |
| 2025-01-31 | 3.97196 |
| 2025-02-01 | 3.94835 |
| 2025-02-02 | 3.914073 |
| 2025-02-03 | 3.91442 |
| 2025-02-04 | 3.96088 |
| 2025-02-05 | 3.971018 |
| 2025-02-06 | 3.931289 |
| 2025-02-07 | 3.937291 |
| 2025-02-08 | 3.929747 |
| 2025-02-09 | 3.919823 |
| 2025-02-10 | 3.937014 |
| 2025-02-11 | 3.951132 |
| 2025-02-12 | 3.963708 |
| 2025-02-13 | 3.953555 |
| 2025-02-14 | 3.967303 |
| 2025-02-15 | 3.987859 |
| 2025-02-16 | 3.97956 |
| 2025-02-17 | 3.944769 |
| 2025-02-18 | 3.93668 |
| 2025-02-19 | 3.940312 |
| 2025-02-20 | 3.955703 |
| 2025-02-21 | 3.944368 |
| 2025-02-22 | 3.941622 |
| 2025-02-23 | 3.934576 |
| 2025-02-24 | 3.943887 |
| 2025-02-25 | 3.979804 |
| 2025-02-26 | 3.968181 |
| 2025-02-27 | 3.966731 |
| 2025-02-28 | 3.966032 |
| 2025-03-01 | 3.933804 |
| 2025-03-02 | 3.954983 |
| 2025-03-03 | 3.973227 |
| 2025-03-04 | 3.983738 |
| 2025-03-05 | 3.990733 |
| 2025-03-06 | 3.952861 |
| 2025-03-07 | 3.985515 |
| 2025-03-08 | 3.979887 |
| 2025-03-09 | 3.983659 |
| 2025-03-10 | 3.967378 |
| 2025-03-11 | 4.001804 |
| 2025-03-12 | 3.974447 |
| 2025-03-13 | 3.942874 |
| 2025-03-14 | 3.987157 |
| 2025-03-15 | 3.971534 |
| 2025-03-16 | 3.975819 |
| 2025-03-17 | 3.979469 |
| 2025-03-18 | 3.971332 |
| 2025-03-19 | 3.961266 |
| 2025-03-20 | 3.940876 |
| 2025-03-21 | 3.954038 |
| 2025-03-22 | 3.945936 |
| 2025-03-23 | 3.931577 |
| 2025-03-25 | 3.969431 |
| 2025-03-26 | 3.953511 |
| 2025-03-27 | 3.966513 |
| 2025-03-28 | 3.994308 |
| 2025-03-29 | 3.986372 |
| 2025-03-30 | 3.987532 |
| 2025-03-31 | 3.971392 |
| 2025-04-01 | 3.964085 |
| 2025-04-02 | 3.97368 |
| 2025-04-03 | 4.039911 |
| 2025-04-04 | 3.950186 |
| 2025-04-05 | 3.918479 |
| 2025-04-06 | 3.902514 |
| 2025-04-07 | 3.930541 |
| 2025-04-08 | 3.939406 |
| 2025-04-09 | 3.928209 |
| 2025-04-10 | 3.975399 |
| 2025-04-11 | 3.967076 |
| 2025-04-12 | 3.964624 |
| 2025-04-13 | 3.95865 |
| 2025-04-14 | 3.972487 |
| 2025-04-15 | 3.974611 |
| 2025-04-16 | 3.989529 |
| 2025-04-17 | 3.971776 |
| 2025-04-18 | 3.967225 |
| 2025-04-19 | 3.940757 |
| 2025-04-20 | 3.940564 |
| 2025-04-21 | 3.991853 |
| 2025-04-22 | 3.979654 |
| 2025-04-23 | 3.943893 |
| 2025-04-24 | 3.961061 |
| 2025-04-25 | 3.961164 |
| 2025-04-26 | 3.96265 |
| 2025-04-27 | 3.960563 |
| 2025-04-28 | 3.954081 |
| 2025-04-29 | 3.961453 |
| 2025-04-30 | 3.965343 |
| 2025-05-01 | 3.946611 |
| 2025-05-02 | 3.95671 |
| 2025-05-03 | 3.949744 |
| 2025-05-04 | 3.939505 |
| 2025-05-05 | 3.968776 |
| 2025-05-06 | 3.928004 |
| 2025-05-08 | 3.930157 |
| 2025-05-09 | 3.948629 |
| 2025-05-10 | 3.940431 |
| 2025-05-11 | 3.934538 |
| 2025-05-12 | 3.882443 |
| 2025-05-13 | 3.937528 |
| 2025-05-14 | 3.952568 |
| 2025-05-15 | 3.944488 |
| 2025-05-17 | 3.933906 |
| 2025-05-18 | 3.942789 |
| 2025-05-19 | 3.97759 |
| 2025-05-20 | 3.936237 |
| 2025-05-21 | 3.951451 |
| 2025-05-22 | 3.922822 |
| 2025-05-23 | 3.930177 |
| 2025-05-24 | 3.961783 |
| 2025-05-25 | 3.96339 |
| 2025-05-26 | 3.962593 |
| 2025-05-27 | 3.9287 |
| 2025-05-28 | 3.939326 |
| 2025-05-29 | 3.951006 |
| 2025-05-30 | 3.944034 |
| 2025-05-31 | 3.948919 |
| 2025-06-01 | 3.953492 |
| 2025-06-02 | 3.97492 |
| 2025-06-03 | 3.937304 |
| 2025-06-04 | 3.960709 |
| 2025-06-05 | 3.942518 |
| 2025-06-06 | 3.950962 |
| 2025-06-07 | 3.945864 |
| 2025-06-08 | 3.966325 |
| 2025-06-09 | 3.950515 |
| 2025-06-10 | 3.973881 |
| 2025-06-11 | 3.966163 |
| 2025-06-12 | 3.986488 |
| 2025-06-13 | 3.941988 |
| 2025-06-14 | 3.949429 |
| 2025-06-15 | 3.990564 |
| 2025-06-16 | 3.96734 |
| 2025-06-17 | 3.957374 |
| 2025-06-18 | 3.952746 |
| 2025-06-19 | 3.955206 |
| 2025-06-20 | 3.962904 |
| 2025-06-21 | 3.950088 |
| 2025-06-22 | 3.940166 |
| 2025-06-23 | 3.92669 |
| 2025-06-24 | 3.965937 |
| 2025-06-25 | 3.954977 |
| 2025-06-26 | 3.965801 |
| 2025-06-27 | 3.966282 |
| 2025-06-28 | 3.969514 |
| 2025-06-29 | 3.967275 |
| 2025-06-30 | 3.965741 |
| 2025-07-01 | 3.988478 |
| 2025-07-02 | 3.957964 |
| 2025-07-03 | 3.966882 |
| 2025-07-04 | 3.971846 |
| 2025-07-05 | 3.974082 |
| 2025-07-06 | 3.977292 |
| 2025-07-07 | 3.96038 |
| 2025-07-08 | 3.963842 |
| 2025-07-09 | 3.965173 |
| 2025-07-10 | 3.961223 |
| 2025-07-11 | 3.968933 |
| 2025-07-12 | 3.966469 |
| 2025-07-13 | 3.954393 |
| 2025-07-14 | 3.969481 |
| 2025-07-15 | 3.962911 |
| 2025-07-16 | 3.962159 |
| 2025-07-17 | 3.950001 |
| 2025-07-18 | 3.972424 |
| 2025-07-19 | 3.956653 |
| 2025-07-20 | 3.968831 |
| 2025-07-21 | 3.977576 |
| 2025-07-22 | 3.965201 |
| 2025-07-23 | 3.958205 |
| 2025-07-24 | 3.971029 |
| 2025-07-25 | 3.966984 |
| 2025-07-26 | 3.966927 |
| 2025-07-27 | 3.97296 |
| 2025-07-28 | 3.932314 |
| 2025-07-29 | 3.936605 |
| 2025-07-30 | 3.955938 |
| 2025-07-31 | 3.973693 |
| 2025-08-01 | 3.961085 |
| 2025-08-02 | 3.961718 |
| 2025-08-03 | 3.980974 |
| 2025-08-04 | 3.955658 |
| 2025-08-05 | 3.952673 |
| 2025-08-06 | 3.973415 |
| 2025-08-07 | 3.959329 |
| 2025-08-08 | 3.971208 |
| 2025-08-09 | 3.977587 |
| 2025-08-10 | 3.979041 |
| 2025-08-11 | 3.960959 |
| 2025-08-12 | 3.96836 |
| 2025-08-13 | 3.98484 |
| 2025-08-14 | 3.974977 |
| 2025-08-15 | 3.982782 |
| 2025-08-16 | 3.97358 |
| 2025-08-17 | 3.982479 |
| 2025-08-18 | 3.959993 |
| 2025-08-19 | 3.98396 |
| 2025-08-20 | 3.969825 |
| 2025-08-21 | 3.957256 |
| 2025-08-22 | 3.953189 |
| 2025-08-23 | 3.972124 |
| 2025-08-24 | 3.973006 |
| 2025-08-25 | 3.955496 |
| 2025-08-26 | 3.968863 |
| 2025-08-27 | 3.954501 |
| 2025-08-28 | 3.981668 |
| 2025-08-29 | 3.990792 |
| 2025-08-30 | 4.012694 |
| 2025-08-31 | 4.00376 |
| 2025-09-01 | 4.014734 |
| 2025-09-02 | 3.991786 |
| 2025-09-03 | 4.005986 |
| 2025-09-04 | 3.983667 |
| 2025-09-05 | 3.989789 |
| 2025-09-06 | 3.990598 |
| 2025-09-07 | 3.98713 |
| 2025-09-08 | 3.989327 |
| 2025-09-09 | 3.985203 |
| 2025-09-10 | 3.984756 |
| 2025-09-11 | 3.978021 |
| 2025-09-13 | 3.985494 |
| 2025-09-14 | 3.986154 |
| 2025-09-15 | 3.991209 |
| 2025-09-16 | 4.00175 |
| 2025-09-17 | 3.977934 |
| 2025-09-18 | 3.981315 |
| 2025-09-19 | 3.970362 |
| 2025-09-20 | 3.994168 |
| 2025-09-21 | 3.990603 |
| 2025-09-22 | 4.009016 |
| 2025-09-23 | 3.999191 |
| 2025-09-24 | 3.975204 |
| 2025-09-25 | 3.978197 |
| 2025-09-26 | 3.981272 |
| 2025-09-27 | 3.992149 |
| 2025-09-28 | 3.987698 |
| 2025-09-29 | 3.99234 |
| 2025-09-30 | 3.987341 |
| 2025-10-01 | 3.980711 |
| 2025-10-02 | 3.998565 |
| 2025-10-03 | 3.989318 |
| 2025-10-04 | 3.989733 |
| 2025-10-05 | 3.984467 |
| 2025-10-06 | 3.961269 |
| 2025-10-07 | 3.966289 |
| 2025-10-08 | 3.963387 |
| 2025-10-09 | 3.969543 |
| 2025-10-10 | 3.979876 |
| 2025-10-11 | 3.963347 |
| 2025-10-12 | 3.973757 |
| 2025-10-13 | 3.952293 |
| 2025-10-14 | 3.964408 |
| 2025-10-15 | 3.982169 |
| 2025-10-16 | 3.978852 |
| 2025-10-17 | 3.972736 |
| 2025-10-18 | 3.978163 |
| 2025-10-19 | 3.97586 |
| 2025-10-20 | 3.974866 |
| 2025-10-21 | 3.958509 |
| 2025-10-22 | 3.965363 |
| 2025-10-23 | 3.976142 |
| 2025-10-24 | 3.970012 |
| 2025-10-25 | 3.97473 |
| 2025-10-26 | 3.975541 |
| 2025-10-27 | 3.979178 |
| 2025-10-28 | 3.963604 |
| 2025-10-29 | 3.971255 |
| 2025-10-30 | 3.951334 |
| 2025-10-31 | 3.977229 |
| 2025-11-01 | 3.974106 |
| 2025-11-02 | 3.970523 |
| 2025-11-03 | 3.971531 |
| 2025-11-04 | 3.958312 |
| 2025-11-05 | 3.965788 |
| 2025-11-06 | 3.983712 |
| 2025-11-07 | 3.980572 |
| 2025-11-08 | 3.974872 |
| 2025-11-09 | 3.968145 |
| 2025-11-10 | 3.977834 |
| 2025-11-11 | 3.987364 |
| 2025-11-12 | 3.990279 |
| 2025-11-13 | 4.004082 |
| 2025-11-14 | 4.000227 |
| 2025-11-15 | 3.997288 |
| 2025-11-16 | 3.999105 |
| 2025-11-17 | 3.988098 |
| 2025-11-18 | 3.993012 |
| 2025-11-19 | 3.997255 |
| 2025-11-20 | 3.988664 |
| 2025-11-21 | 3.980047 |
| 2025-11-22 | 3.990442 |
| 2025-11-23 | 3.99159 |
| 2025-11-24 | 4.005674 |
| 2025-11-25 | 4.012585 |
| 2025-11-26 | 4.001242 |
| 2025-11-27 | 3.990695 |
| 2025-11-28 | 3.989881 |
| 2025-11-29 | 4.003759 |
| 2025-11-30 | 3.996072 |
| 2025-12-01 | 4.012532 |
| 2025-12-02 | 4.002282 |
| 2025-12-03 | 4.016927 |
| 2025-12-04 | 3.997906 |
| 2025-12-05 | 3.982488 |
| 2025-12-06 | 3.989494 |
| 2025-12-07 | 3.987668 |
| 2025-12-08 | 3.98212 |
| 2025-12-09 | 3.974896 |
| 2025-12-11 | 4.002305 |
| 2025-12-12 | 3.985533 |
| 2025-12-13 | 3.981557 |
| 2025-12-14 | 3.979829 |
| 2025-12-15 | 3.979622 |
| 2025-12-16 | 3.980292 |
| 2025-12-17 | 3.948416 |
| 2025-12-18 | 3.952524 |
| 2025-12-19 | 3.959372 |
| 2025-12-20 | 3.966818 |
| 2025-12-21 | 3.970769 |
| 2025-12-22 | 3.977972 |
| 2025-12-23 | 3.977877 |
| 2025-12-24 | 3.976377 |
| 2025-12-25 | 3.971658 |
| 2025-12-26 | 3.975535 |
| 2025-12-27 | 3.97029 |
| 2025-12-28 | 3.966083 |
| 2025-12-29 | 3.958993 |
| 2025-12-30 | 3.972018 |
| 2025-12-31 | 3.990717 |
| 2026-01-01 | 3.996212 |
| 2026-01-02 | 3.992314 |
| 2026-01-03 | 4.000552 |
| 2026-01-04 | 3.999256 |
| 2026-01-05 | 3.976644 |
| 2026-01-06 | 3.991768 |
| 2026-01-07 | 3.973162 |
| 2026-01-08 | 3.978207 |
| 2026-01-09 | 3.963182 |
| 2026-01-10 | 3.974839 |
| 2026-01-11 | 3.972627 |
| 2026-01-12 | 3.990501 |
| 2026-01-13 | 3.977378 |
| 2026-01-14 | 3.981442 |
| 2026-01-15 | 3.96927 |
| 2026-01-16 | 3.983302 |
| 2026-01-17 | 3.975289 |
| 2026-01-18 | 3.97263 |
| 2026-01-19 | 3.983711 |
| 2026-01-20 | 3.994834 |
| 2026-01-21 | 3.964381 |
| 2026-01-22 | 3.97276 |
| 2026-01-23 | 3.974562 |
| 2026-01-24 | 3.983055 |
| 2026-01-25 | 3.993644 |
| 2026-01-26 | 3.979283 |
| 2026-01-27 | 3.998597 |
| 2026-01-28 | 3.976479 |
| 2026-01-29 | 3.979931 |
| 2026-01-30 | 3.978909 |
| 2026-01-31 | 3.969255 |
| 2026-02-01 | 3.967404 |
| 2026-02-02 | 3.970626 |
| 2026-02-03 | 3.972228 |
| 2026-02-04 | 3.966179 |
| 2026-02-05 | 3.974218 |
| 2026-02-06 | 3.983241 |
| 2026-02-07 | 3.980064 |
| 2026-02-08 | 3.980582 |
| 2026-02-09 | 4.00608 |
| 2026-02-10 | 3.96756 |
| 2026-02-11 | 3.969718 |
| 2026-02-12 | 3.976386 |
| 2026-02-13 | 3.970594 |
| 2026-02-14 | 3.976467 |
| 2026-02-15 | 3.979654 |
| 2026-02-16 | 3.971302 |
| 2026-02-17 | 3.96386 |
| 2026-02-18 | 3.968034 |
| 2026-02-19 | 3.958839 |
| 2026-02-20 | 3.975013 |
| 2026-02-21 | 3.976454 |
| 2026-02-22 | 3.978536 |
| 2026-02-23 | 3.974786 |
| 2026-02-24 | 3.974023 |
| 2026-02-25 | 3.970933 |
| 2026-02-26 | 3.974345 |
| 2026-02-27 | 3.97497 |
| 2026-02-28 | 3.970824 |
| 2026-03-01 | 3.960372 |
| 2026-03-02 | 3.930102 |
| 2026-03-03 | 3.918052 |
| 2026-03-04 | 3.969063 |
| 2026-03-05 | 3.937636 |
| 2026-03-06 | 3.918331 |
| 2026-03-07 | 3.940413 |
| 2026-03-08 | 3.920512 |
| 2026-03-09 | 3.931783 |
| 2026-03-10 | 3.948755 |
| 2026-03-11 | 3.927975 |
| 2026-03-12 | 3.944958 |
| 2026-03-13 | 3.921708 |
| 2026-03-14 | 3.917808 |
| 2026-03-15 | 3.920686 |
| 2026-03-16 | 3.942711 |
| 2026-03-17 | 3.959854 |
| 2026-03-18 | 3.913126 |
| 2026-03-19 | 3.909269 |
| 2026-03-20 | 3.91644 |
| 2026-03-21 | 3.930137 |
| 2026-03-22 | 3.921815 |
| 2026-03-23 | 3.941998 |
| 2026-03-24 | 3.927697 |
| 2026-03-25 | 3.920338 |
| 2026-03-26 | 3.909616 |
| 2026-03-27 | 3.903845 |
| 2026-03-28 | 3.912612 |
| 2026-03-29 | 3.909499 |
| 2026-03-30 | 3.899665 |
| 2026-03-31 | 3.928678 |
| 2026-04-01 | 3.927315 |
| 2026-04-02 | 3.898396 |
| 2026-04-03 | 3.901857 |
| 2026-04-04 | 3.906289 |
| 2026-04-05 | 3.905993 |
| 2026-04-06 | 3.913915 |
| 2026-04-07 | 3.918372 |
| 2026-04-08 | 3.969076 |
| 2026-04-09 | 3.948779 |
| 2026-04-10 | 3.937464 |
| 2026-04-11 | 3.93609 |
| 2026-04-12 | 3.915722 |
| 2026-04-13 | 3.91215 |
| 2026-04-14 | 3.964268 |
| 2026-04-15 | 3.922938 |
| 2026-04-16 | 3.920025 |
| 2026-04-17 | 3.937904 |
| 2026-04-18 | 3.915964 |
| 2026-04-19 | 3.932041 |
| 2026-04-20 | 3.941697 |
| 2026-04-21 | 3.92461 |
| 2026-04-22 | 3.920146 |
| 2026-04-23 | 3.914943 |
| 2026-04-24 | 3.92125 |
| 2026-04-25 | 3.917651 |
| 2026-04-26 | 3.915713 |
| 2026-04-27 | 3.926416 |
| 2026-04-28 | 3.905774 |
| 2026-04-29 | 3.915279 |
| 2026-04-30 | 3.930914 |
| 2026-05-01 | 3.921087 |
| 2026-05-02 | 3.918389 |
| 2026-05-03 | 3.922184 |
| 2026-05-04 | 3.906702 |
| 2026-05-05 | 3.93 |
| 2026-05-06 | 3.943786 |
| 2026-05-07 | 3.940532 |
| 2026-05-08 | 3.938103 |
| 2026-05-09 | 3.922641 |
| 2026-05-10 | 3.915989 |
| 2026-05-11 | 3.910465 |
| 2026-05-12 | 3.912359 |
| 2026-05-14 | 3.926623 |
| 2026-05-15 | 3.915485 |
| 2026-05-16 | 3.921918 |
| 2026-05-17 | 3.920994 |
| 2026-05-18 | 3.93597 |
| 2026-05-19 | 3.925006 |
| 2026-05-20 | 3.922453 |
| 2026-05-21 | 3.919909 |
| 2026-05-23 | 3.929258 |
| 2026-05-24 | 3.936762 |
| 2026-05-25 | 3.946415 |
| 2026-05-26 | 3.935583 |
| 2026-05-27 | 3.927267 |
| 2026-05-28 | 3.932315 |
| 2026-05-29 | 3.930861 |
| 2026-05-30 | 3.931087 |
| 2026-05-31 | 3.927116 |
| 2026-06-01 | 3.92532 |
| 2026-06-02 | 3.94165 |
| 2026-06-03 | 3.937802 |
| 2026-06-04 | 3.950018 |
| 2026-06-05 | 3.949896 |
| 2026-06-06 | 3.92759 |
| 2026-06-09 | 3.952214 |
| 2026-06-10 | 3.930635 |
| 2026-06-11 | 3.923929 |
| 2026-06-12 | 3.93543 |
| 2026-06-13 | 3.930652 |
| 2026-06-14 | 3.939721 |
| 2026-06-15 | 3.944574 |
| 2026-06-16 | 3.929465 |
| 2026-06-17 | 3.92318 |
| 2026-06-18 | 3.884613 |
| 2026-06-19 | 3.907707 |
| 2026-06-20 | 3.903777 |
| 2026-06-21 | 3.902434 |
| 2026-06-22 | 3.899864 |
| 2026-06-23 | 3.881012 |
| 2026-06-24 | 3.874999 |
| 2026-06-25 | 3.882405 |
| 2026-06-26 | 3.891314 |
| 2026-06-27 | 3.877553 |
| 2026-06-28 | 3.875097 |
| 2026-06-29 | 3.884376 |
| 2026-06-30 | 3.874471 |
| 2026-07-01 | 3.865826 |
| 2026-07-02 | 3.890498 |
| 2026-07-03 | 3.891674 |
| 2026-07-04 | 3.879927 |
| 2026-07-05 | 3.87998 |
| 2026-07-06 | 3.873431 |
| 2026-07-07 | 3.878719 |
| 2026-07-08 | 3.867265 |
| 2026-07-09 | 3.874688 |
| 2026-07-10 | 3.864361 |
| 2026-07-11 | 3.86439 |
| 2026-07-12 | 3.86144 |
| 2026-07-13 | 3.871671 |
| 2026-07-14 | 3.862736 |
| 2026-07-15 | 3.858543 |
| 2026-07-16 | 3.876513 |
| 2026-07-17 | 3.864555 |
| 2026-07-18 | 3.872382 |
| 2026-07-19 | 3.86913 |
| 2026-07-20 | 3.873853 |
| 2026-07-21 | 3.879237 |
| 2026-07-22 | 3.87749 |
| 2026-07-23 | 3.86626 |
| 2026-07-24 | 3.873587 |
| 2026-07-25 | 3.87694 |
| 2026-07-26 | 3.880238 |
| 2026-07-27 | 3.882109 |
| 2026-07-28 | 3.873273 |
| 2026-07-29 | 3.867217 |
| 2026-07-30 | 3.901999 |
| 2026-07-31 | 3.860637 |
| 2026-08-01 | 3.863557 |
| 2026-08-02 | 3.869105 |
| 2026-08-03 | 3.864126 |
| 2026-08-04 | 3.860244 |
| 2026-08-05 | 3.863736 |
| 2026-08-06 | 3.844366 |
| 2026-08-07 | 3.844744 |
| 2026-08-08 | 3.844217 |
| 2026-08-09 | 3.842596 |
| 2026-08-10 | 3.842661 |
| 2026-08-11 | 3.835648 |
| 2026-08-12 | 3.837997 |
| 2026-08-13 | 3.835916 |
| 2026-08-14 | 3.85028 |
| 2026-08-15 | 3.832519 |
| 2026-08-16 | 3.833245 |
| 2026-08-17 | 3.841109 |
| 2026-08-18 | 3.836572 |
| 2026-08-20 | 3.837291 |
| 2026-08-21 | 3.84477 |
| 2026-08-22 | 3.837532 |
| 2026-08-23 | 3.836765 |
| 2026-08-24 | 3.835899 |
| 2026-08-25 | 3.839253 |
| 2026-08-26 | 3.835149 |
| 2026-08-27 | 3.818111 |
| 2026-08-28 | 3.822052 |
| 2026-08-29 | 3.818865 |
| 2026-08-30 | 3.819244 |
| 2026-08-31 | 3.823267 |
| 2026-09-01 | 3.820611 |
| 2026-09-02 | 3.814529 |
| 2026-09-03 | 3.81177 |
| 2026-09-04 | 3.807741 |
| 2026-09-05 | 3.8072 |
| 2026-09-06 | 3.80577 |
| 2026-09-07 | 3.809789 |
| 2026-09-08 | 3.807199 |
| 2026-09-09 | 3.805742 |
| 2026-09-10 | 3.789212 |
| 2026-09-11 | 3.789387 |
| 2026-09-12 | 3.79098 |
| 2026-09-13 | 3.790037 |
| 2026-09-14 | 3.765685 |
| 2026-09-15 | 3.778446 |
| 2026-09-16 | 3.772119 |
| 2026-09-17 | 3.754902 |
| 2026-09-18 | 3.764673 |
| 2026-09-19 | 3.761602 |
| 2026-09-20 | 3.762216 |
| 2026-09-21 | 3.763877 |
| 2026-09-22 | 3.755442 |
| 2026-09-23 | 3.744311 |
| 2026-09-24 | 3.74601 |
| 2026-09-25 | 3.770816 |
| 2026-09-26 | 3.773563 |
| 2026-09-27 | 3.76942 |
| 2026-09-28 | 3.76717 |
| 2026-09-30 | 3.774973 |
| 2026-10-02 | 3.752831 |
| 2026-10-03 | 3.761125 |
| 2026-10-05 | 3.745507 |
| 2026-10-06 | 3.787465 |
| 2026-10-07 | 3.740755 |
| 2026-10-08 | 3.760029 |
| 2026-10-09 | 3.75801 |
| 2026-10-10 | 3.76231 |
| 2026-10-11 | 3.760732 |
| 2026-10-12 | 3.750529 |
| 2026-10-13 | 3.761415 |
| 2026-10-14 | 3.749569 |
| 2026-10-15 | 3.760128 |
| 2026-10-16 | 3.768049 |
| 2026-10-17 | 3.747976 |
| 2026-10-18 | 3.740763 |
| 2026-10-19 | 3.739277 |
| 2026-10-20 | 3.721786 |
| 2026-10-21 | 3.743035 |
| 2026-10-22 | 3.731511 |
| 2026-10-23 | 3.722075 |
| 2026-10-24 | 3.733164 |
| 2026-10-25 | 3.730004 |
High
4.0399
Low
3.7218
Average
3.9268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/ALL API questions
How do I get the CZK/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/ALL rate in rates.ALL.
How far back does CZK/ALL historical data go?
Daily CZK/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.