CZK to AFN exchange rate API
Czech Koruna to Afghani · quoted 2026-10-29
2.9669
▲ +5.04% over 2Y
1 CZK = 2.9669 AFN · 1 AFN = 0.33705 CZK · Get this rate via the API
1 CZK buys 2.9669 AFN as of 2026-10-29, so 1 AFN buys 0.33705 CZK. Over the last 2 years, CZK/AFN traded between 2.8018 and 3.3601, averaged 3.1097 and rose 5.04%. The API holds daily CZK/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-29 | 2.824699 |
| 2024-10-30 | 2.87699 |
| 2024-10-31 | 2.886174 |
| 2024-11-01 | 2.879501 |
| 2024-11-02 | 2.862079 |
| 2024-11-03 | 2.875837 |
| 2024-11-04 | 2.885807 |
| 2024-11-05 | 2.878826 |
| 2024-11-06 | 2.827746 |
| 2024-11-07 | 2.910741 |
| 2024-11-08 | 2.91706 |
| 2024-11-09 | 2.885846 |
| 2024-11-10 | 2.883826 |
| 2024-11-11 | 2.857764 |
| 2024-11-12 | 2.842045 |
| 2024-11-13 | 2.854309 |
| 2024-11-14 | 2.827858 |
| 2024-11-15 | 2.843571 |
| 2024-11-16 | 2.841342 |
| 2024-11-17 | 2.83983 |
| 2024-11-18 | 2.841943 |
| 2024-11-19 | 2.850161 |
| 2024-11-20 | 2.851443 |
| 2024-11-21 | 2.837437 |
| 2024-11-22 | 2.801779 |
| 2024-11-23 | 2.802243 |
| 2024-11-24 | 2.807784 |
| 2024-11-25 | 2.827847 |
| 2024-11-26 | 2.834344 |
| 2024-11-27 | 2.83576 |
| 2024-11-28 | 2.837829 |
| 2024-11-29 | 2.843382 |
| 2024-11-30 | 2.848584 |
| 2024-12-01 | 2.848747 |
| 2024-12-02 | 2.828886 |
| 2024-12-03 | 2.833793 |
| 2024-12-04 | 2.832895 |
| 2024-12-05 | 2.853209 |
| 2024-12-06 | 2.905289 |
| 2024-12-07 | 2.900575 |
| 2024-12-08 | 2.899147 |
| 2024-12-09 | 2.900104 |
| 2024-12-10 | 2.899118 |
| 2024-12-11 | 2.888127 |
| 2024-12-12 | 2.900276 |
| 2024-12-13 | 2.932774 |
| 2024-12-14 | 2.938433 |
| 2024-12-15 | 2.934198 |
| 2024-12-16 | 2.934381 |
| 2024-12-17 | 2.930593 |
| 2024-12-18 | 2.929918 |
| 2024-12-19 | 2.901701 |
| 2024-12-20 | 2.901253 |
| 2024-12-21 | 2.912737 |
| 2024-12-22 | 2.919081 |
| 2024-12-23 | 2.898037 |
| 2024-12-24 | 2.900415 |
| 2024-12-25 | 2.906439 |
| 2024-12-26 | 2.902942 |
| 2024-12-27 | 2.904006 |
| 2024-12-28 | 2.911841 |
| 2024-12-29 | 2.911423 |
| 2024-12-30 | 2.91424 |
| 2024-12-31 | 2.898401 |
| 2025-01-01 | 2.895809 |
| 2025-01-02 | 2.887794 |
| 2025-01-03 | 2.883084 |
| 2025-01-04 | 2.888679 |
| 2025-01-05 | 2.891257 |
| 2025-01-06 | 2.922062 |
| 2025-01-07 | 2.91682 |
| 2025-01-08 | 2.905031 |
| 2025-01-09 | 2.922078 |
| 2025-01-10 | 2.921238 |
| 2025-01-11 | 2.904165 |
| 2025-01-12 | 2.953435 |
| 2025-01-13 | 2.88937 |
| 2025-01-14 | 2.9297 |
| 2025-01-15 | 2.95659 |
| 2025-01-16 | 3.000037 |
| 2025-01-17 | 2.995036 |
| 2025-01-18 | 2.983953 |
| 2025-01-19 | 2.984953 |
| 2025-01-20 | 3.002422 |
| 2025-01-21 | 3.020782 |
| 2025-01-22 | 3.089819 |
| 2025-01-23 | 3.109968 |
| 2025-01-24 | 3.134512 |
| 2025-01-25 | 3.167706 |
| 2025-01-26 | 3.21307 |
| 2025-01-27 | 3.176875 |
| 2025-01-28 | 3.145056 |
| 2025-01-29 | 3.156074 |
| 2025-01-30 | 3.158525 |
| 2025-01-31 | 3.148835 |
| 2025-02-01 | 3.104738 |
| 2025-02-02 | 3.063556 |
| 2025-02-03 | 3.102281 |
| 2025-02-04 | 3.095605 |
| 2025-02-05 | 3.094956 |
| 2025-02-06 | 3.062119 |
| 2025-02-07 | 3.060351 |
| 2025-02-08 | 3.048111 |
| 2025-02-09 | 3.040892 |
| 2025-02-10 | 3.051641 |
| 2025-02-11 | 3.050058 |
| 2025-02-12 | 3.064538 |
| 2025-02-13 | 3.049567 |
| 2025-02-14 | 3.070166 |
| 2025-02-15 | 3.075179 |
| 2025-02-16 | 3.072893 |
| 2025-02-17 | 3.065778 |
| 2025-02-18 | 3.052766 |
| 2025-02-19 | 3.064472 |
| 2025-02-20 | 3.068305 |
| 2025-02-21 | 3.075523 |
| 2025-02-22 | 3.086435 |
| 2025-02-23 | 3.08651 |
| 2025-02-24 | 3.089765 |
| 2025-02-25 | 3.111288 |
| 2025-02-26 | 3.068568 |
| 2025-02-27 | 3.077851 |
| 2025-02-28 | 3.054623 |
| 2025-03-01 | 3.043427 |
| 2025-03-02 | 3.050553 |
| 2025-03-03 | 3.062886 |
| 2025-03-04 | 3.100361 |
| 2025-03-05 | 3.120437 |
| 2025-03-06 | 3.145808 |
| 2025-03-07 | 3.155811 |
| 2025-03-08 | 3.160284 |
| 2025-03-09 | 3.144023 |
| 2025-03-10 | 3.141565 |
| 2025-03-11 | 3.15632 |
| 2025-03-12 | 3.106856 |
| 2025-03-13 | 3.057092 |
| 2025-03-14 | 3.088617 |
| 2025-03-15 | 3.067824 |
| 2025-03-16 | 3.067138 |
| 2025-03-17 | 3.071889 |
| 2025-03-18 | 3.079311 |
| 2025-03-19 | 3.077307 |
| 2025-03-20 | 3.072159 |
| 2025-03-21 | 3.078772 |
| 2025-03-22 | 3.058798 |
| 2025-03-23 | 3.049758 |
| 2025-03-25 | 3.074667 |
| 2025-03-26 | 3.054298 |
| 2025-03-27 | 3.047881 |
| 2025-03-28 | 3.068029 |
| 2025-03-29 | 3.089459 |
| 2025-03-30 | 3.095496 |
| 2025-03-31 | 3.054699 |
| 2025-04-01 | 3.076818 |
| 2025-04-02 | 3.107214 |
| 2025-04-03 | 3.18053 |
| 2025-04-04 | 3.148679 |
| 2025-04-05 | 3.100022 |
| 2025-04-06 | 3.105268 |
| 2025-04-07 | 3.108202 |
| 2025-04-08 | 3.119895 |
| 2025-04-09 | 3.140756 |
| 2025-04-10 | 3.186135 |
| 2025-04-11 | 3.263456 |
| 2025-04-12 | 3.232372 |
| 2025-04-13 | 3.285117 |
| 2025-04-14 | 3.288411 |
| 2025-04-15 | 3.277655 |
| 2025-04-16 | 3.298018 |
| 2025-04-17 | 3.287077 |
| 2025-04-18 | 3.278334 |
| 2025-04-19 | 3.266535 |
| 2025-04-20 | 3.274264 |
| 2025-04-21 | 3.311407 |
| 2025-04-22 | 3.293749 |
| 2025-04-23 | 3.27328 |
| 2025-04-24 | 3.263038 |
| 2025-04-25 | 3.23016 |
| 2025-04-26 | 3.269809 |
| 2025-04-27 | 3.236377 |
| 2025-04-28 | 3.237241 |
| 2025-04-29 | 3.242837 |
| 2025-04-30 | 3.240401 |
| 2025-05-01 | 3.211453 |
| 2025-05-02 | 3.230792 |
| 2025-05-03 | 3.242484 |
| 2025-05-04 | 3.212278 |
| 2025-05-05 | 3.22693 |
| 2025-05-06 | 3.211962 |
| 2025-05-08 | 3.210397 |
| 2025-05-09 | 3.194996 |
| 2025-05-10 | 3.200532 |
| 2025-05-11 | 3.164252 |
| 2025-05-12 | 3.121595 |
| 2025-05-13 | 3.12285 |
| 2025-05-14 | 3.144905 |
| 2025-05-15 | 3.159387 |
| 2025-05-17 | 3.159491 |
| 2025-05-18 | 3.146849 |
| 2025-05-19 | 3.17201 |
| 2025-05-20 | 3.16596 |
| 2025-05-21 | 3.182241 |
| 2025-05-22 | 3.169935 |
| 2025-05-23 | 3.168591 |
| 2025-05-24 | 3.198301 |
| 2025-05-25 | 3.199782 |
| 2025-05-26 | 3.202156 |
| 2025-05-27 | 3.188695 |
| 2025-05-28 | 3.161636 |
| 2025-05-29 | 3.121079 |
| 2025-05-30 | 3.173136 |
| 2025-05-31 | 3.173769 |
| 2025-06-01 | 3.161101 |
| 2025-06-02 | 3.194247 |
| 2025-06-03 | 3.175912 |
| 2025-06-04 | 3.192997 |
| 2025-06-05 | 3.200698 |
| 2025-06-06 | 3.204845 |
| 2025-06-07 | 3.204241 |
| 2025-06-08 | 3.21221 |
| 2025-06-09 | 3.213546 |
| 2025-06-10 | 3.221849 |
| 2025-06-11 | 3.219666 |
| 2025-06-12 | 3.266457 |
| 2025-06-13 | 3.233108 |
| 2025-06-14 | 3.254729 |
| 2025-06-15 | 3.251409 |
| 2025-06-16 | 3.260069 |
| 2025-06-17 | 3.257117 |
| 2025-06-18 | 3.238344 |
| 2025-06-19 | 3.260557 |
| 2025-06-20 | 3.287665 |
| 2025-06-21 | 3.296114 |
| 2025-06-22 | 3.288212 |
| 2025-06-23 | 3.275198 |
| 2025-06-24 | 3.3209 |
| 2025-06-25 | 3.323064 |
| 2025-06-26 | 3.332747 |
| 2025-06-27 | 3.327201 |
| 2025-06-28 | 3.340041 |
| 2025-06-29 | 3.323553 |
| 2025-06-30 | 3.324533 |
| 2025-07-01 | 3.360088 |
| 2025-07-02 | 3.346115 |
| 2025-07-03 | 3.348212 |
| 2025-07-04 | 3.333718 |
| 2025-07-05 | 3.339489 |
| 2025-07-06 | 3.306697 |
| 2025-07-07 | 3.326185 |
| 2025-07-08 | 3.317554 |
| 2025-07-09 | 3.314665 |
| 2025-07-10 | 3.319077 |
| 2025-07-11 | 3.310877 |
| 2025-07-12 | 3.274105 |
| 2025-07-13 | 3.270027 |
| 2025-07-14 | 3.313927 |
| 2025-07-15 | 3.302631 |
| 2025-07-16 | 3.295011 |
| 2025-07-17 | 3.247485 |
| 2025-07-18 | 3.268571 |
| 2025-07-19 | 3.253963 |
| 2025-07-20 | 3.261174 |
| 2025-07-21 | 3.272804 |
| 2025-07-22 | 3.279098 |
| 2025-07-23 | 3.290541 |
| 2025-07-24 | 3.305872 |
| 2025-07-25 | 3.289392 |
| 2025-07-26 | 3.3046 |
| 2025-07-27 | 3.287844 |
| 2025-07-28 | 3.255786 |
| 2025-07-29 | 3.220525 |
| 2025-07-30 | 3.228726 |
| 2025-07-31 | 3.205692 |
| 2025-08-01 | 3.189012 |
| 2025-08-02 | 3.236308 |
| 2025-08-03 | 3.23782 |
| 2025-08-04 | 3.233498 |
| 2025-08-05 | 3.221744 |
| 2025-08-06 | 3.234534 |
| 2025-08-07 | 3.289919 |
| 2025-08-08 | 3.257449 |
| 2025-08-09 | 3.291777 |
| 2025-08-10 | 3.252542 |
| 2025-08-11 | 3.239337 |
| 2025-08-12 | 3.241688 |
| 2025-08-13 | 3.27181 |
| 2025-08-14 | 3.261684 |
| 2025-08-15 | 3.260676 |
| 2025-08-16 | 3.321963 |
| 2025-08-17 | 3.267902 |
| 2025-08-18 | 3.259574 |
| 2025-08-19 | 3.263868 |
| 2025-08-20 | 3.267679 |
| 2025-08-21 | 3.286204 |
| 2025-08-22 | 3.231377 |
| 2025-08-23 | 3.271939 |
| 2025-08-24 | 3.270069 |
| 2025-08-25 | 3.260748 |
| 2025-08-26 | 3.248564 |
| 2025-08-27 | 3.233351 |
| 2025-08-28 | 3.254394 |
| 2025-08-29 | 3.261866 |
| 2025-08-30 | 3.270746 |
| 2025-08-31 | 3.271024 |
| 2025-09-01 | 3.282457 |
| 2025-09-02 | 3.263219 |
| 2025-09-03 | 3.266558 |
| 2025-09-04 | 3.260216 |
| 2025-09-05 | 3.277624 |
| 2025-09-06 | 3.294135 |
| 2025-09-07 | 3.287762 |
| 2025-09-08 | 3.293462 |
| 2025-09-09 | 3.301093 |
| 2025-09-10 | 3.278264 |
| 2025-09-11 | 3.270572 |
| 2025-09-13 | 3.276395 |
| 2025-09-14 | 3.2873 |
| 2025-09-15 | 3.297315 |
| 2025-09-16 | 3.305186 |
| 2025-09-17 | 3.357411 |
| 2025-09-18 | 3.267169 |
| 2025-09-19 | 3.251826 |
| 2025-09-20 | 3.264777 |
| 2025-09-21 | 3.261065 |
| 2025-09-22 | 3.351243 |
| 2025-09-23 | 3.347304 |
| 2025-09-24 | 3.336953 |
| 2025-09-25 | 3.309318 |
| 2025-09-26 | 3.310619 |
| 2025-09-27 | 3.207806 |
| 2025-09-28 | 3.241954 |
| 2025-09-29 | 3.24887 |
| 2025-09-30 | 3.254332 |
| 2025-10-01 | 3.258747 |
| 2025-10-02 | 3.272673 |
| 2025-10-03 | 3.259601 |
| 2025-10-04 | 3.249872 |
| 2025-10-05 | 3.238258 |
| 2025-10-06 | 3.225449 |
| 2025-10-07 | 3.21507 |
| 2025-10-08 | 3.186349 |
| 2025-10-09 | 3.186941 |
| 2025-10-10 | 3.180192 |
| 2025-10-11 | 3.175577 |
| 2025-10-12 | 3.166592 |
| 2025-10-13 | 3.181237 |
| 2025-10-14 | 3.131754 |
| 2025-10-15 | 3.173268 |
| 2025-10-16 | 3.183473 |
| 2025-10-17 | 3.196624 |
| 2025-10-18 | 3.196289 |
| 2025-10-19 | 3.193918 |
| 2025-10-20 | 3.191065 |
| 2025-10-21 | 3.172929 |
| 2025-10-22 | 3.165204 |
| 2025-10-23 | 3.164643 |
| 2025-10-24 | 3.16746 |
| 2025-10-25 | 3.155029 |
| 2025-10-26 | 3.170161 |
| 2025-10-27 | 3.175805 |
| 2025-10-28 | 3.17102 |
| 2025-10-29 | 3.140058 |
| 2025-10-30 | 3.160699 |
| 2025-10-31 | 3.170734 |
| 2025-11-01 | 3.149606 |
| 2025-11-02 | 3.152229 |
| 2025-11-03 | 3.157076 |
| 2025-11-04 | 3.141828 |
| 2025-11-05 | 3.135197 |
| 2025-11-06 | 3.149424 |
| 2025-11-07 | 3.158488 |
| 2025-11-08 | 3.181007 |
| 2025-11-09 | 3.159674 |
| 2025-11-10 | 3.161571 |
| 2025-11-11 | 3.162377 |
| 2025-11-12 | 3.1729 |
| 2025-11-13 | 3.19203 |
| 2025-11-14 | 3.195792 |
| 2025-11-15 | 3.186805 |
| 2025-11-16 | 3.19092 |
| 2025-11-17 | 3.180324 |
| 2025-11-18 | 3.174269 |
| 2025-11-19 | 3.181892 |
| 2025-11-20 | 3.155837 |
| 2025-11-21 | 3.155692 |
| 2025-11-22 | 3.138273 |
| 2025-11-23 | 3.153867 |
| 2025-11-24 | 3.168809 |
| 2025-11-25 | 3.153928 |
| 2025-11-26 | 3.168107 |
| 2025-11-27 | 3.183022 |
| 2025-11-28 | 3.16373 |
| 2025-11-29 | 3.1797 |
| 2025-11-30 | 3.186706 |
| 2025-12-01 | 3.195808 |
| 2025-12-02 | 3.190766 |
| 2025-12-03 | 3.211521 |
| 2025-12-04 | 3.199845 |
| 2025-12-05 | 3.15809 |
| 2025-12-06 | 3.204385 |
| 2025-12-07 | 3.178109 |
| 2025-12-08 | 3.144786 |
| 2025-12-09 | 3.168857 |
| 2025-12-11 | 3.190602 |
| 2025-12-12 | 3.198771 |
| 2025-12-13 | 3.198559 |
| 2025-12-14 | 3.20107 |
| 2025-12-15 | 3.197135 |
| 2025-12-16 | 3.203989 |
| 2025-12-17 | 3.19311 |
| 2025-12-18 | 3.181144 |
| 2025-12-19 | 3.19172 |
| 2025-12-20 | 3.188231 |
| 2025-12-21 | 3.19307 |
| 2025-12-22 | 3.198029 |
| 2025-12-23 | 3.199867 |
| 2025-12-24 | 3.168075 |
| 2025-12-25 | 3.171968 |
| 2025-12-26 | 3.184277 |
| 2025-12-27 | 3.216721 |
| 2025-12-28 | 3.212166 |
| 2025-12-29 | 3.178287 |
| 2025-12-30 | 3.177087 |
| 2025-12-31 | 3.17899 |
| 2026-01-01 | 3.178077 |
| 2026-01-02 | 3.178568 |
| 2026-01-03 | 3.218651 |
| 2026-01-04 | 3.206207 |
| 2026-01-05 | 3.165202 |
| 2026-01-06 | 3.189128 |
| 2026-01-07 | 3.182455 |
| 2026-01-08 | 3.175223 |
| 2026-01-09 | 3.15698 |
| 2026-01-10 | 3.161904 |
| 2026-01-11 | 3.17081 |
| 2026-01-12 | 3.177379 |
| 2026-01-13 | 3.172487 |
| 2026-01-14 | 3.172558 |
| 2026-01-15 | 3.130868 |
| 2026-01-16 | 3.146018 |
| 2026-01-17 | 3.107858 |
| 2026-01-18 | 3.175918 |
| 2026-01-19 | 3.142929 |
| 2026-01-20 | 3.156289 |
| 2026-01-21 | 3.159789 |
| 2026-01-22 | 3.155352 |
| 2026-01-23 | 3.145295 |
| 2026-01-24 | 3.17426 |
| 2026-01-25 | 3.234482 |
| 2026-01-26 | 3.205207 |
| 2026-01-27 | 3.220137 |
| 2026-01-28 | 3.240584 |
| 2026-01-29 | 3.199443 |
| 2026-01-30 | 3.22687 |
| 2026-01-31 | 3.210593 |
| 2026-02-01 | 3.19558 |
| 2026-02-02 | 3.207802 |
| 2026-02-03 | 3.197198 |
| 2026-02-04 | 3.198956 |
| 2026-02-05 | 3.199285 |
| 2026-02-06 | 3.184443 |
| 2026-02-07 | 3.199009 |
| 2026-02-08 | 3.151552 |
| 2026-02-09 | 3.189939 |
| 2026-02-10 | 3.182628 |
| 2026-02-11 | 3.185286 |
| 2026-02-12 | 3.159045 |
| 2026-02-13 | 3.149426 |
| 2026-02-14 | 3.192283 |
| 2026-02-15 | 3.111244 |
| 2026-02-16 | 3.125168 |
| 2026-02-17 | 3.114635 |
| 2026-02-18 | 3.052229 |
| 2026-02-19 | 3.020227 |
| 2026-02-20 | 3.058327 |
| 2026-02-21 | 3.083455 |
| 2026-02-22 | 3.077539 |
| 2026-02-23 | 3.062156 |
| 2026-02-24 | 3.06465 |
| 2026-02-25 | 3.078911 |
| 2026-02-26 | 3.068104 |
| 2026-02-27 | 3.042697 |
| 2026-02-28 | 3.093576 |
| 2026-03-01 | 3.098142 |
| 2026-03-02 | 3.027824 |
| 2026-03-03 | 3.00055 |
| 2026-03-04 | 2.990379 |
| 2026-03-05 | 2.997596 |
| 2026-03-06 | 2.98156 |
| 2026-03-07 | 2.974694 |
| 2026-03-08 | 3.006767 |
| 2026-03-09 | 2.987579 |
| 2026-03-10 | 3.01196 |
| 2026-03-11 | 2.996144 |
| 2026-03-12 | 2.955961 |
| 2026-03-13 | 2.932844 |
| 2026-03-14 | 2.914392 |
| 2026-03-15 | 2.970375 |
| 2026-03-16 | 2.951069 |
| 2026-03-17 | 2.972381 |
| 2026-03-18 | 2.964549 |
| 2026-03-19 | 2.997669 |
| 2026-03-20 | 2.980343 |
| 2026-03-21 | 3.024033 |
| 2026-03-22 | 3.029013 |
| 2026-03-23 | 2.987353 |
| 2026-03-24 | 2.988489 |
| 2026-03-25 | 2.983638 |
| 2026-03-26 | 2.946689 |
| 2026-03-27 | 2.971621 |
| 2026-03-28 | 2.980106 |
| 2026-03-29 | 3.014614 |
| 2026-03-30 | 2.974674 |
| 2026-03-31 | 2.980071 |
| 2026-04-01 | 3.007911 |
| 2026-04-02 | 2.984853 |
| 2026-04-03 | 2.990973 |
| 2026-04-04 | 3.052567 |
| 2026-04-05 | 3.048145 |
| 2026-04-06 | 2.990373 |
| 2026-04-07 | 3.009258 |
| 2026-04-08 | 3.118327 |
| 2026-04-09 | 3.064804 |
| 2026-04-10 | 3.076169 |
| 2026-04-11 | 3.102883 |
| 2026-04-12 | 3.094398 |
| 2026-04-13 | 3.091421 |
| 2026-04-14 | 3.099732 |
| 2026-04-15 | 3.094908 |
| 2026-04-16 | 3.096842 |
| 2026-04-17 | 3.12923 |
| 2026-04-18 | 3.126025 |
| 2026-04-19 | 3.120579 |
| 2026-04-20 | 3.123216 |
| 2026-04-21 | 3.099013 |
| 2026-04-22 | 3.036023 |
| 2026-04-23 | 3.049182 |
| 2026-04-24 | 3.027335 |
| 2026-04-25 | 2.984014 |
| 2026-04-26 | 2.982537 |
| 2026-04-27 | 2.990681 |
| 2026-04-28 | 2.971293 |
| 2026-04-29 | 3.024686 |
| 2026-04-30 | 3.025633 |
| 2026-05-01 | 3.05689 |
| 2026-05-02 | 3.078908 |
| 2026-05-03 | 3.081891 |
| 2026-05-04 | 3.06974 |
| 2026-05-05 | 3.043459 |
| 2026-05-06 | 3.068462 |
| 2026-05-07 | 3.099143 |
| 2026-05-08 | 3.121238 |
| 2026-05-09 | 3.101288 |
| 2026-05-10 | 3.098788 |
| 2026-05-11 | 3.094393 |
| 2026-05-12 | 3.081955 |
| 2026-05-14 | 3.081764 |
| 2026-05-15 | 2.986461 |
| 2026-05-16 | 2.986143 |
| 2026-05-17 | 3.042122 |
| 2026-05-18 | 2.9934 |
| 2026-05-19 | 2.98947 |
| 2026-05-20 | 3.005397 |
| 2026-05-21 | 3.001177 |
| 2026-05-23 | 2.999309 |
| 2026-05-24 | 3.049084 |
| 2026-05-25 | 3.025592 |
| 2026-05-26 | 3.02781 |
| 2026-05-27 | 3.006009 |
| 2026-05-28 | 2.99242 |
| 2026-05-29 | 3.019513 |
| 2026-05-30 | 2.977402 |
| 2026-05-31 | 3.067724 |
| 2026-06-01 | 3.021477 |
| 2026-06-02 | 2.999653 |
| 2026-06-03 | 2.996276 |
| 2026-06-04 | 3.001035 |
| 2026-06-05 | 3.054966 |
| 2026-06-06 | 3.041297 |
| 2026-06-09 | 3.002956 |
| 2026-06-10 | 2.978021 |
| 2026-06-11 | 2.983507 |
| 2026-06-12 | 2.99353 |
| 2026-06-13 | 3.086448 |
| 2026-06-14 | 3.090595 |
| 2026-06-15 | 3.010227 |
| 2026-06-16 | 3.028909 |
| 2026-06-17 | 3.029436 |
| 2026-06-18 | 2.991187 |
| 2026-06-19 | 3.002984 |
| 2026-06-20 | 3.045997 |
| 2026-06-21 | 3.05986 |
| 2026-06-22 | 3.009186 |
| 2026-06-23 | 2.992761 |
| 2026-06-24 | 2.970416 |
| 2026-06-25 | 2.969805 |
| 2026-06-26 | 3.005834 |
| 2026-06-27 | 3.033888 |
| 2026-06-28 | 3.034458 |
| 2026-06-29 | 2.998804 |
| 2026-06-30 | 3.003779 |
| 2026-07-01 | 2.998319 |
| 2026-07-02 | 2.988856 |
| 2026-07-03 | 3.023198 |
| 2026-07-04 | 3.000715 |
| 2026-07-05 | 3.106138 |
| 2026-07-06 | 3.00432 |
| 2026-07-07 | 3.001988 |
| 2026-07-08 | 3.008472 |
| 2026-07-09 | 3.019714 |
| 2026-07-10 | 3.015408 |
| 2026-07-11 | 2.995581 |
| 2026-07-12 | 3.081114 |
| 2026-07-13 | 3.045023 |
| 2026-07-14 | 3.106787 |
| 2026-07-15 | 3.124467 |
| 2026-07-16 | 3.150924 |
| 2026-07-17 | 3.141553 |
| 2026-07-18 | 3.127954 |
| 2026-07-19 | 3.113149 |
| 2026-07-20 | 3.114439 |
| 2026-07-21 | 3.156494 |
| 2026-07-22 | 3.145794 |
| 2026-07-23 | 3.152242 |
| 2026-07-24 | 3.104558 |
| 2026-07-25 | 3.104127 |
| 2026-07-26 | 3.111228 |
| 2026-07-27 | 3.134196 |
| 2026-07-28 | 3.124242 |
| 2026-07-29 | 3.084569 |
| 2026-07-30 | 3.118639 |
| 2026-07-31 | 3.101211 |
| 2026-08-01 | 3.137024 |
| 2026-08-02 | 3.136249 |
| 2026-08-03 | 3.121441 |
| 2026-08-04 | 3.1197 |
| 2026-08-05 | 3.127471 |
| 2026-08-06 | 3.132444 |
| 2026-08-07 | 3.114324 |
| 2026-08-08 | 3.137098 |
| 2026-08-09 | 3.134042 |
| 2026-08-10 | 3.121515 |
| 2026-08-11 | 3.117372 |
| 2026-08-12 | 3.113731 |
| 2026-08-13 | 3.115606 |
| 2026-08-14 | 3.125821 |
| 2026-08-15 | 3.128542 |
| 2026-08-16 | 3.122728 |
| 2026-08-17 | 3.136123 |
| 2026-08-18 | 3.153639 |
| 2026-08-20 | 3.165363 |
| 2026-08-21 | 3.201477 |
| 2026-08-22 | 3.170708 |
| 2026-08-23 | 3.147136 |
| 2026-08-24 | 3.169603 |
| 2026-08-25 | 3.165471 |
| 2026-08-26 | 3.195271 |
| 2026-08-27 | 3.151871 |
| 2026-08-28 | 3.180224 |
| 2026-08-29 | 3.143431 |
| 2026-08-30 | 3.126612 |
| 2026-08-31 | 3.143803 |
| 2026-09-01 | 3.16601 |
| 2026-09-02 | 3.152752 |
| 2026-09-03 | 3.154574 |
| 2026-09-04 | 3.165719 |
| 2026-09-05 | 3.154786 |
| 2026-09-06 | 3.095904 |
| 2026-09-07 | 3.169993 |
| 2026-09-08 | 3.142935 |
| 2026-09-09 | 3.131985 |
| 2026-09-10 | 3.14525 |
| 2026-09-11 | 3.123543 |
| 2026-09-12 | 3.148019 |
| 2026-09-13 | 3.080081 |
| 2026-09-14 | 3.064306 |
| 2026-09-15 | 3.082716 |
| 2026-09-16 | 3.082064 |
| 2026-09-17 | 3.06349 |
| 2026-09-18 | 3.06054 |
| 2026-09-19 | 3.003335 |
| 2026-09-20 | 3.054287 |
| 2026-09-21 | 3.063527 |
| 2026-09-22 | 3.051637 |
| 2026-09-23 | 3.040363 |
| 2026-09-24 | 2.980872 |
| 2026-09-25 | 2.998042 |
| 2026-09-26 | 3.019928 |
| 2026-09-27 | 3.030579 |
| 2026-09-28 | 2.960676 |
| 2026-09-30 | 2.986428 |
| 2026-10-02 | 2.959734 |
| 2026-10-03 | 2.967811 |
| 2026-10-05 | 2.954577 |
| 2026-10-06 | 2.983422 |
| 2026-10-07 | 2.950727 |
| 2026-10-08 | 2.978448 |
| 2026-10-09 | 2.977995 |
| 2026-10-10 | 3.049151 |
| 2026-10-11 | 2.978137 |
| 2026-10-12 | 2.97655 |
| 2026-10-13 | 2.984684 |
| 2026-10-14 | 2.982845 |
| 2026-10-15 | 2.987365 |
| 2026-10-16 | 3.005031 |
| 2026-10-17 | 3.01931 |
| 2026-10-18 | 2.990896 |
| 2026-10-19 | 2.994611 |
| 2026-10-20 | 2.964249 |
| 2026-10-21 | 2.978198 |
| 2026-10-22 | 2.977497 |
| 2026-10-23 | 2.981408 |
| 2026-10-24 | 2.936871 |
| 2026-10-25 | 2.99488 |
| 2026-10-26 | 2.960024 |
| 2026-10-27 | 2.97465 |
| 2026-10-28 | 2.945977 |
| 2026-10-29 | 2.966948 |
High
3.3601
Low
2.8018
Average
3.1097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/AFN API questions
How do I get the CZK/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/AFN rate in rates.AFN.
How far back does CZK/AFN historical data go?
Daily CZK/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.