CZK to AED exchange rate API
Czech Koruna to UAE Dirham · quoted 2026-10-29
0.16837
▲ +7.95% over 2Y
1 CZK = 0.16837 AED · 1 AED = 5.9392 CZK · Get this rate via the API
1 CZK buys 0.16837 AED as of 2026-10-29, so 1 AED buys 5.9392 CZK. Over the last 2 years, CZK/AED traded between 0.14846 and 0.18103, averaged 0.16976 and rose 7.95%. The API holds daily CZK/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-29 | 0.155971 |
| 2024-10-30 | 0.156533 |
| 2024-10-31 | 0.157814 |
| 2024-11-01 | 0.157839 |
| 2024-11-02 | 0.157055 |
| 2024-11-03 | 0.157319 |
| 2024-11-04 | 0.158375 |
| 2024-11-05 | 0.157933 |
| 2024-11-06 | 0.155029 |
| 2024-11-07 | 0.156809 |
| 2024-11-08 | 0.156956 |
| 2024-11-09 | 0.155888 |
| 2024-11-10 | 0.155777 |
| 2024-11-11 | 0.154391 |
| 2024-11-12 | 0.153588 |
| 2024-11-13 | 0.15434 |
| 2024-11-14 | 0.152884 |
| 2024-11-15 | 0.153724 |
| 2024-11-16 | 0.153238 |
| 2024-11-17 | 0.153236 |
| 2024-11-18 | 0.153295 |
| 2024-11-19 | 0.153664 |
| 2024-11-20 | 0.153419 |
| 2024-11-21 | 0.152535 |
| 2024-11-22 | 0.150813 |
| 2024-11-23 | 0.150971 |
| 2024-11-24 | 0.151497 |
| 2024-11-25 | 0.152394 |
| 2024-11-26 | 0.152791 |
| 2024-11-27 | 0.153083 |
| 2024-11-28 | 0.153216 |
| 2024-11-29 | 0.153602 |
| 2024-11-30 | 0.153766 |
| 2024-12-01 | 0.153766 |
| 2024-12-02 | 0.152743 |
| 2024-12-03 | 0.153072 |
| 2024-12-04 | 0.152949 |
| 2024-12-05 | 0.153949 |
| 2024-12-06 | 0.154775 |
| 2024-12-07 | 0.154672 |
| 2024-12-08 | 0.154587 |
| 2024-12-09 | 0.15469 |
| 2024-12-10 | 0.154057 |
| 2024-12-11 | 0.15365 |
| 2024-12-12 | 0.153733 |
| 2024-12-13 | 0.154413 |
| 2024-12-14 | 0.154202 |
| 2024-12-15 | 0.153914 |
| 2024-12-16 | 0.154011 |
| 2024-12-17 | 0.153828 |
| 2024-12-18 | 0.153425 |
| 2024-12-19 | 0.151948 |
| 2024-12-20 | 0.151925 |
| 2024-12-21 | 0.15243 |
| 2024-12-22 | 0.152527 |
| 2024-12-23 | 0.151691 |
| 2024-12-24 | 0.151901 |
| 2024-12-25 | 0.152042 |
| 2024-12-26 | 0.152054 |
| 2024-12-27 | 0.152087 |
| 2024-12-28 | 0.151913 |
| 2024-12-29 | 0.15221 |
| 2024-12-30 | 0.152063 |
| 2024-12-31 | 0.151511 |
| 2025-01-01 | 0.150956 |
| 2025-01-02 | 0.150569 |
| 2025-01-03 | 0.150312 |
| 2025-01-04 | 0.150464 |
| 2025-01-05 | 0.1505 |
| 2025-01-06 | 0.152238 |
| 2025-01-07 | 0.15186 |
| 2025-01-08 | 0.150221 |
| 2025-01-09 | 0.150701 |
| 2025-01-10 | 0.150843 |
| 2025-01-11 | 0.150017 |
| 2025-01-12 | 0.149969 |
| 2025-01-13 | 0.148461 |
| 2025-01-14 | 0.14877 |
| 2025-01-15 | 0.150017 |
| 2025-01-16 | 0.149533 |
| 2025-01-17 | 0.149709 |
| 2025-01-18 | 0.149353 |
| 2025-01-19 | 0.149425 |
| 2025-01-20 | 0.150306 |
| 2025-01-21 | 0.151088 |
| 2025-01-22 | 0.15258 |
| 2025-01-23 | 0.152003 |
| 2025-01-24 | 0.153258 |
| 2025-01-25 | 0.153602 |
| 2025-01-26 | 0.153424 |
| 2025-01-27 | 0.154075 |
| 2025-01-28 | 0.152544 |
| 2025-01-29 | 0.151993 |
| 2025-01-30 | 0.1521 |
| 2025-01-31 | 0.151682 |
| 2025-02-01 | 0.151028 |
| 2025-02-02 | 0.149705 |
| 2025-02-03 | 0.14942 |
| 2025-02-04 | 0.150802 |
| 2025-02-05 | 0.152284 |
| 2025-02-06 | 0.151364 |
| 2025-02-07 | 0.1518 |
| 2025-02-08 | 0.150979 |
| 2025-02-09 | 0.150756 |
| 2025-02-10 | 0.151178 |
| 2025-02-11 | 0.151069 |
| 2025-02-12 | 0.1519 |
| 2025-02-13 | 0.152301 |
| 2025-02-14 | 0.15368 |
| 2025-02-15 | 0.15396 |
| 2025-02-16 | 0.153867 |
| 2025-02-17 | 0.153525 |
| 2025-02-18 | 0.152887 |
| 2025-02-19 | 0.152679 |
| 2025-02-20 | 0.15298 |
| 2025-02-21 | 0.153248 |
| 2025-02-22 | 0.153265 |
| 2025-02-23 | 0.153284 |
| 2025-02-24 | 0.153382 |
| 2025-02-25 | 0.154593 |
| 2025-02-26 | 0.154386 |
| 2025-02-27 | 0.153993 |
| 2025-02-28 | 0.152765 |
| 2025-03-01 | 0.151935 |
| 2025-03-02 | 0.152175 |
| 2025-03-03 | 0.15314 |
| 2025-03-04 | 0.154934 |
| 2025-03-05 | 0.156801 |
| 2025-03-06 | 0.158303 |
| 2025-03-07 | 0.159397 |
| 2025-03-08 | 0.159485 |
| 2025-03-09 | 0.159585 |
| 2025-03-10 | 0.159596 |
| 2025-03-11 | 0.160545 |
| 2025-03-12 | 0.159841 |
| 2025-03-13 | 0.158513 |
| 2025-03-14 | 0.159878 |
| 2025-03-15 | 0.159721 |
| 2025-03-16 | 0.159684 |
| 2025-03-17 | 0.159949 |
| 2025-03-18 | 0.160153 |
| 2025-03-19 | 0.160132 |
| 2025-03-20 | 0.159076 |
| 2025-03-21 | 0.159189 |
| 2025-03-22 | 0.158907 |
| 2025-03-23 | 0.158985 |
| 2025-03-24 | 0.159218 |
| 2025-03-25 | 0.159781 |
| 2025-03-26 | 0.158917 |
| 2025-03-27 | 0.158567 |
| 2025-03-28 | 0.158884 |
| 2025-03-29 | 0.159529 |
| 2025-03-30 | 0.159345 |
| 2025-03-31 | 0.159136 |
| 2025-04-01 | 0.15879 |
| 2025-04-02 | 0.158952 |
| 2025-04-03 | 0.163221 |
| 2025-04-04 | 0.161532 |
| 2025-04-05 | 0.15936 |
| 2025-04-06 | 0.159166 |
| 2025-04-07 | 0.159878 |
| 2025-04-08 | 0.159985 |
| 2025-04-09 | 0.161191 |
| 2025-04-10 | 0.162101 |
| 2025-04-11 | 0.165718 |
| 2025-04-12 | 0.166042 |
| 2025-04-13 | 0.165823 |
| 2025-04-14 | 0.166431 |
| 2025-04-15 | 0.165946 |
| 2025-04-16 | 0.166861 |
| 2025-04-17 | 0.16684 |
| 2025-04-18 | 0.167135 |
| 2025-04-19 | 0.166644 |
| 2025-04-20 | 0.1674 |
| 2025-04-21 | 0.16897 |
| 2025-04-22 | 0.168062 |
| 2025-04-23 | 0.167609 |
| 2025-04-24 | 0.16729 |
| 2025-04-25 | 0.167332 |
| 2025-04-26 | 0.16716 |
| 2025-04-27 | 0.167007 |
| 2025-04-28 | 0.167082 |
| 2025-04-29 | 0.167619 |
| 2025-04-30 | 0.167628 |
| 2025-05-01 | 0.16656 |
| 2025-05-02 | 0.167174 |
| 2025-05-03 | 0.166584 |
| 2025-05-04 | 0.166526 |
| 2025-05-05 | 0.167287 |
| 2025-05-06 | 0.166652 |
| 2025-05-07 | 0.16741 |
| 2025-05-08 | 0.16648 |
| 2025-05-09 | 0.165671 |
| 2025-05-10 | 0.165581 |
| 2025-05-11 | 0.165429 |
| 2025-05-12 | 0.163301 |
| 2025-05-13 | 0.163596 |
| 2025-05-14 | 0.165231 |
| 2025-05-15 | 0.164842 |
| 2025-05-16 | 0.164883 |
| 2025-05-17 | 0.164642 |
| 2025-05-18 | 0.164674 |
| 2025-05-19 | 0.166074 |
| 2025-05-20 | 0.165681 |
| 2025-05-21 | 0.167215 |
| 2025-05-22 | 0.166536 |
| 2025-05-23 | 0.1666 |
| 2025-05-24 | 0.167951 |
| 2025-05-25 | 0.168031 |
| 2025-05-26 | 0.168124 |
| 2025-05-27 | 0.167465 |
| 2025-05-28 | 0.166786 |
| 2025-05-29 | 0.166248 |
| 2025-05-30 | 0.16714 |
| 2025-05-31 | 0.167157 |
| 2025-06-01 | 0.167244 |
| 2025-06-02 | 0.168442 |
| 2025-06-03 | 0.167978 |
| 2025-06-04 | 0.168543 |
| 2025-06-05 | 0.169095 |
| 2025-06-06 | 0.169293 |
| 2025-06-07 | 0.168851 |
| 2025-06-08 | 0.168922 |
| 2025-06-09 | 0.169029 |
| 2025-06-10 | 0.16946 |
| 2025-06-11 | 0.169424 |
| 2025-06-12 | 0.171782 |
| 2025-06-13 | 0.170257 |
| 2025-06-14 | 0.17081 |
| 2025-06-15 | 0.170814 |
| 2025-06-16 | 0.171513 |
| 2025-06-17 | 0.171304 |
| 2025-06-18 | 0.170382 |
| 2025-06-19 | 0.169828 |
| 2025-06-20 | 0.170308 |
| 2025-06-21 | 0.170532 |
| 2025-06-22 | 0.170095 |
| 2025-06-23 | 0.169457 |
| 2025-06-24 | 0.171922 |
| 2025-06-25 | 0.171887 |
| 2025-06-26 | 0.17329 |
| 2025-06-27 | 0.173682 |
| 2025-06-28 | 0.174032 |
| 2025-06-29 | 0.174003 |
| 2025-06-30 | 0.173937 |
| 2025-07-01 | 0.175757 |
| 2025-07-02 | 0.175064 |
| 2025-07-03 | 0.175589 |
| 2025-07-04 | 0.175302 |
| 2025-07-05 | 0.175516 |
| 2025-07-06 | 0.175626 |
| 2025-07-07 | 0.174932 |
| 2025-07-08 | 0.174619 |
| 2025-07-09 | 0.174454 |
| 2025-07-10 | 0.174548 |
| 2025-07-11 | 0.173964 |
| 2025-07-12 | 0.174033 |
| 2025-07-13 | 0.173817 |
| 2025-07-14 | 0.174202 |
| 2025-07-15 | 0.173675 |
| 2025-07-16 | 0.172897 |
| 2025-07-17 | 0.172611 |
| 2025-07-18 | 0.173782 |
| 2025-07-19 | 0.173235 |
| 2025-07-20 | 0.173387 |
| 2025-07-21 | 0.174071 |
| 2025-07-22 | 0.174541 |
| 2025-07-23 | 0.174965 |
| 2025-07-24 | 0.175864 |
| 2025-07-25 | 0.175484 |
| 2025-07-26 | 0.175579 |
| 2025-07-27 | 0.175791 |
| 2025-07-28 | 0.174004 |
| 2025-07-29 | 0.172135 |
| 2025-07-30 | 0.172376 |
| 2025-07-31 | 0.171101 |
| 2025-08-01 | 0.170355 |
| 2025-08-02 | 0.172932 |
| 2025-08-03 | 0.173187 |
| 2025-08-04 | 0.172802 |
| 2025-08-05 | 0.172325 |
| 2025-08-06 | 0.173497 |
| 2025-08-07 | 0.174387 |
| 2025-08-08 | 0.175011 |
| 2025-08-09 | 0.174905 |
| 2025-08-10 | 0.17502 |
| 2025-08-11 | 0.174357 |
| 2025-08-12 | 0.174215 |
| 2025-08-13 | 0.175775 |
| 2025-08-14 | 0.175466 |
| 2025-08-15 | 0.175349 |
| 2025-08-16 | 0.175601 |
| 2025-08-17 | 0.175659 |
| 2025-08-18 | 0.175203 |
| 2025-08-19 | 0.17544 |
| 2025-08-20 | 0.174729 |
| 2025-08-21 | 0.174272 |
| 2025-08-22 | 0.173561 |
| 2025-08-23 | 0.175448 |
| 2025-08-24 | 0.175488 |
| 2025-08-25 | 0.175039 |
| 2025-08-26 | 0.174427 |
| 2025-08-27 | 0.173498 |
| 2025-08-28 | 0.174634 |
| 2025-08-29 | 0.175072 |
| 2025-08-30 | 0.175459 |
| 2025-08-31 | 0.175551 |
| 2025-09-01 | 0.176108 |
| 2025-09-02 | 0.175173 |
| 2025-09-03 | 0.175084 |
| 2025-09-04 | 0.174952 |
| 2025-09-05 | 0.175925 |
| 2025-09-06 | 0.176511 |
| 2025-09-07 | 0.176405 |
| 2025-09-08 | 0.17679 |
| 2025-09-09 | 0.177323 |
| 2025-09-10 | 0.176313 |
| 2025-09-11 | 0.176004 |
| 2025-09-12 | 0.176989 |
| 2025-09-13 | 0.176886 |
| 2025-09-14 | 0.177064 |
| 2025-09-15 | 0.177648 |
| 2025-09-16 | 0.178275 |
| 2025-09-17 | 0.178742 |
| 2025-09-18 | 0.178623 |
| 2025-09-19 | 0.17745 |
| 2025-09-20 | 0.17774 |
| 2025-09-21 | 0.177567 |
| 2025-09-22 | 0.178402 |
| 2025-09-23 | 0.178679 |
| 2025-09-24 | 0.177767 |
| 2025-09-25 | 0.177517 |
| 2025-09-26 | 0.176233 |
| 2025-09-27 | 0.177036 |
| 2025-09-28 | 0.176897 |
| 2025-09-29 | 0.177179 |
| 2025-09-30 | 0.177204 |
| 2025-10-01 | 0.177393 |
| 2025-10-02 | 0.178044 |
| 2025-10-03 | 0.177528 |
| 2025-10-04 | 0.177734 |
| 2025-10-05 | 0.17753 |
| 2025-10-06 | 0.176457 |
| 2025-10-07 | 0.176202 |
| 2025-10-08 | 0.175246 |
| 2025-10-09 | 0.175311 |
| 2025-10-10 | 0.174859 |
| 2025-10-11 | 0.174832 |
| 2025-10-12 | 0.175425 |
| 2025-10-13 | 0.17445 |
| 2025-10-14 | 0.174451 |
| 2025-10-15 | 0.175812 |
| 2025-10-16 | 0.176118 |
| 2025-10-17 | 0.1765 |
| 2025-10-18 | 0.176281 |
| 2025-10-19 | 0.176246 |
| 2025-10-20 | 0.176238 |
| 2025-10-21 | 0.175341 |
| 2025-10-22 | 0.175081 |
| 2025-10-23 | 0.175171 |
| 2025-10-24 | 0.175257 |
| 2025-10-25 | 0.175578 |
| 2025-10-26 | 0.175641 |
| 2025-10-27 | 0.175772 |
| 2025-10-28 | 0.175439 |
| 2025-10-29 | 0.175603 |
| 2025-10-30 | 0.174019 |
| 2025-10-31 | 0.174445 |
| 2025-11-01 | 0.174081 |
| 2025-11-02 | 0.173939 |
| 2025-11-03 | 0.173753 |
| 2025-11-04 | 0.173177 |
| 2025-11-05 | 0.173233 |
| 2025-11-06 | 0.174072 |
| 2025-11-07 | 0.174505 |
| 2025-11-08 | 0.174805 |
| 2025-11-09 | 0.174608 |
| 2025-11-10 | 0.175025 |
| 2025-11-11 | 0.175037 |
| 2025-11-12 | 0.175482 |
| 2025-11-13 | 0.176412 |
| 2025-11-14 | 0.1768 |
| 2025-11-15 | 0.176525 |
| 2025-11-16 | 0.17659 |
| 2025-11-17 | 0.176178 |
| 2025-11-18 | 0.175991 |
| 2025-11-19 | 0.176096 |
| 2025-11-20 | 0.174902 |
| 2025-11-21 | 0.174589 |
| 2025-11-22 | 0.174666 |
| 2025-11-23 | 0.174714 |
| 2025-11-24 | 0.175431 |
| 2025-11-25 | 0.175794 |
| 2025-11-26 | 0.175934 |
| 2025-11-27 | 0.176028 |
| 2025-11-28 | 0.175701 |
| 2025-11-29 | 0.176508 |
| 2025-11-30 | 0.176209 |
| 2025-12-01 | 0.176891 |
| 2025-12-02 | 0.176552 |
| 2025-12-03 | 0.177635 |
| 2025-12-04 | 0.177368 |
| 2025-12-05 | 0.176659 |
| 2025-12-06 | 0.176706 |
| 2025-12-07 | 0.176634 |
| 2025-12-08 | 0.176391 |
| 2025-12-09 | 0.176049 |
| 2025-12-10 | 0.176235 |
| 2025-12-11 | 0.17763 |
| 2025-12-12 | 0.177749 |
| 2025-12-13 | 0.177691 |
| 2025-12-14 | 0.177636 |
| 2025-12-15 | 0.177644 |
| 2025-12-16 | 0.177857 |
| 2025-12-17 | 0.176838 |
| 2025-12-18 | 0.17646 |
| 2025-12-19 | 0.176854 |
| 2025-12-20 | 0.176728 |
| 2025-12-21 | 0.176929 |
| 2025-12-22 | 0.177375 |
| 2025-12-23 | 0.177985 |
| 2025-12-24 | 0.178366 |
| 2025-12-25 | 0.178183 |
| 2025-12-26 | 0.178381 |
| 2025-12-27 | 0.178359 |
| 2025-12-28 | 0.178215 |
| 2025-12-29 | 0.177979 |
| 2025-12-30 | 0.178034 |
| 2025-12-31 | 0.17806 |
| 2026-01-01 | 0.178161 |
| 2026-01-02 | 0.17806 |
| 2026-01-03 | 0.178256 |
| 2026-01-04 | 0.178229 |
| 2026-01-05 | 0.177064 |
| 2026-01-06 | 0.177719 |
| 2026-01-07 | 0.176676 |
| 2026-01-08 | 0.176743 |
| 2026-01-09 | 0.175701 |
| 2026-01-10 | 0.175949 |
| 2026-01-11 | 0.176012 |
| 2026-01-12 | 0.176812 |
| 2026-01-13 | 0.176491 |
| 2026-01-14 | 0.176381 |
| 2026-01-15 | 0.175856 |
| 2026-01-16 | 0.175692 |
| 2026-01-17 | 0.175575 |
| 2026-01-18 | 0.175425 |
| 2026-01-19 | 0.175875 |
| 2026-01-20 | 0.177028 |
| 2026-01-21 | 0.177027 |
| 2026-01-22 | 0.176864 |
| 2026-01-23 | 0.177795 |
| 2026-01-24 | 0.178971 |
| 2026-01-25 | 0.17942 |
| 2026-01-26 | 0.179262 |
| 2026-01-27 | 0.180552 |
| 2026-01-28 | 0.181031 |
| 2026-01-29 | 0.180636 |
| 2026-01-30 | 0.17997 |
| 2026-01-31 | 0.17893 |
| 2026-02-01 | 0.17886 |
| 2026-02-02 | 0.178922 |
| 2026-02-03 | 0.178287 |
| 2026-02-04 | 0.178244 |
| 2026-02-05 | 0.178256 |
| 2026-02-06 | 0.17871 |
| 2026-02-07 | 0.179107 |
| 2026-02-08 | 0.179143 |
| 2026-02-09 | 0.180276 |
| 2026-02-10 | 0.180101 |
| 2026-02-11 | 0.180184 |
| 2026-02-12 | 0.179886 |
| 2026-02-13 | 0.179568 |
| 2026-02-14 | 0.179671 |
| 2026-02-15 | 0.17985 |
| 2026-02-16 | 0.179494 |
| 2026-02-17 | 0.178928 |
| 2026-02-18 | 0.179366 |
| 2026-02-19 | 0.178053 |
| 2026-02-20 | 0.178294 |
| 2026-02-21 | 0.178636 |
| 2026-02-22 | 0.178743 |
| 2026-02-23 | 0.178684 |
| 2026-02-24 | 0.178564 |
| 2026-02-25 | 0.178661 |
| 2026-02-26 | 0.178966 |
| 2026-02-27 | 0.178845 |
| 2026-02-28 | 0.178976 |
| 2026-03-01 | 0.178485 |
| 2026-03-02 | 0.177014 |
| 2026-03-03 | 0.174866 |
| 2026-03-04 | 0.175644 |
| 2026-03-05 | 0.174918 |
| 2026-03-06 | 0.173894 |
| 2026-03-07 | 0.174943 |
| 2026-03-08 | 0.174177 |
| 2026-03-09 | 0.17395 |
| 2026-03-10 | 0.17538 |
| 2026-03-11 | 0.174497 |
| 2026-03-12 | 0.17378 |
| 2026-03-13 | 0.172491 |
| 2026-03-14 | 0.171407 |
| 2026-03-15 | 0.171524 |
| 2026-03-16 | 0.172531 |
| 2026-03-17 | 0.173323 |
| 2026-03-18 | 0.172644 |
| 2026-03-19 | 0.17213 |
| 2026-03-20 | 0.173198 |
| 2026-03-21 | 0.17364 |
| 2026-03-22 | 0.173324 |
| 2026-03-23 | 0.17429 |
| 2026-03-24 | 0.174022 |
| 2026-03-25 | 0.17424 |
| 2026-03-26 | 0.17315 |
| 2026-03-27 | 0.17237 |
| 2026-03-28 | 0.172373 |
| 2026-03-29 | 0.172271 |
| 2026-03-30 | 0.171784 |
| 2026-03-31 | 0.172282 |
| 2026-04-01 | 0.173869 |
| 2026-04-02 | 0.1725 |
| 2026-04-03 | 0.172638 |
| 2026-04-04 | 0.17251 |
| 2026-04-05 | 0.172553 |
| 2026-04-06 | 0.172891 |
| 2026-04-07 | 0.173047 |
| 2026-04-08 | 0.176365 |
| 2026-04-09 | 0.175893 |
| 2026-04-10 | 0.176546 |
| 2026-04-11 | 0.176692 |
| 2026-04-12 | 0.17622 |
| 2026-04-13 | 0.176048 |
| 2026-04-14 | 0.1779 |
| 2026-04-15 | 0.177623 |
| 2026-04-16 | 0.177731 |
| 2026-04-17 | 0.178192 |
| 2026-04-18 | 0.177978 |
| 2026-04-19 | 0.177681 |
| 2026-04-20 | 0.17784 |
| 2026-04-21 | 0.177859 |
| 2026-04-22 | 0.177007 |
| 2026-04-23 | 0.176376 |
| 2026-04-24 | 0.176504 |
| 2026-04-25 | 0.176753 |
| 2026-04-26 | 0.176732 |
| 2026-04-27 | 0.177177 |
| 2026-04-28 | 0.176028 |
| 2026-04-29 | 0.176345 |
| 2026-04-30 | 0.176401 |
| 2026-05-01 | 0.176827 |
| 2026-05-02 | 0.176704 |
| 2026-05-03 | 0.176862 |
| 2026-05-04 | 0.176179 |
| 2026-05-05 | 0.176061 |
| 2026-05-06 | 0.177496 |
| 2026-05-07 | 0.177862 |
| 2026-05-08 | 0.17774 |
| 2026-05-09 | 0.177988 |
| 2026-05-10 | 0.177851 |
| 2026-05-11 | 0.177591 |
| 2026-05-12 | 0.177248 |
| 2026-05-13 | 0.176737 |
| 2026-05-14 | 0.176862 |
| 2026-05-15 | 0.175521 |
| 2026-05-16 | 0.175578 |
| 2026-05-17 | 0.175515 |
| 2026-05-18 | 0.17591 |
| 2026-05-19 | 0.175659 |
| 2026-05-20 | 0.17518 |
| 2026-05-21 | 0.175381 |
| 2026-05-22 | 0.175342 |
| 2026-05-23 | 0.175457 |
| 2026-05-24 | 0.175851 |
| 2026-05-25 | 0.176288 |
| 2026-05-26 | 0.176166 |
| 2026-05-27 | 0.17601 |
| 2026-05-28 | 0.175647 |
| 2026-05-29 | 0.176134 |
| 2026-05-30 | 0.176352 |
| 2026-05-31 | 0.176358 |
| 2026-06-01 | 0.176136 |
| 2026-06-02 | 0.176491 |
| 2026-06-03 | 0.176357 |
| 2026-06-04 | 0.17654 |
| 2026-06-05 | 0.176928 |
| 2026-06-06 | 0.17487 |
| 2026-06-07 | 0.17488 |
| 2026-06-08 | 0.174929 |
| 2026-06-09 | 0.175886 |
| 2026-06-10 | 0.175185 |
| 2026-06-11 | 0.175163 |
| 2026-06-12 | 0.175773 |
| 2026-06-13 | 0.175969 |
| 2026-06-14 | 0.176392 |
| 2026-06-15 | 0.176563 |
| 2026-06-16 | 0.17635 |
| 2026-06-17 | 0.176313 |
| 2026-06-18 | 0.174088 |
| 2026-06-19 | 0.173846 |
| 2026-06-20 | 0.174118 |
| 2026-06-21 | 0.174066 |
| 2026-06-22 | 0.173931 |
| 2026-06-23 | 0.17286 |
| 2026-06-24 | 0.17182 |
| 2026-06-25 | 0.171772 |
| 2026-06-26 | 0.17257 |
| 2026-06-27 | 0.172349 |
| 2026-06-28 | 0.172396 |
| 2026-06-29 | 0.172674 |
| 2026-06-30 | 0.172535 |
| 2026-07-01 | 0.172381 |
| 2026-07-02 | 0.172894 |
| 2026-07-03 | 0.173796 |
| 2026-07-04 | 0.173685 |
| 2026-07-05 | 0.173718 |
| 2026-07-06 | 0.173559 |
| 2026-07-07 | 0.173314 |
| 2026-07-08 | 0.172698 |
| 2026-07-09 | 0.173168 |
| 2026-07-10 | 0.173056 |
| 2026-07-11 | 0.172832 |
| 2026-07-12 | 0.17269 |
| 2026-07-13 | 0.172944 |
| 2026-07-14 | 0.1725 |
| 2026-07-15 | 0.172878 |
| 2026-07-16 | 0.174083 |
| 2026-07-17 | 0.173518 |
| 2026-07-18 | 0.173476 |
| 2026-07-19 | 0.173347 |
| 2026-07-20 | 0.173489 |
| 2026-07-21 | 0.173526 |
| 2026-07-22 | 0.173388 |
| 2026-07-23 | 0.172994 |
| 2026-07-24 | 0.173038 |
| 2026-07-25 | 0.172996 |
| 2026-07-26 | 0.173074 |
| 2026-07-27 | 0.17317 |
| 2026-07-28 | 0.172615 |
| 2026-07-29 | 0.172791 |
| 2026-07-30 | 0.174416 |
| 2026-07-31 | 0.174226 |
| 2026-08-01 | 0.174774 |
| 2026-08-02 | 0.175034 |
| 2026-08-03 | 0.17503 |
| 2026-08-04 | 0.174769 |
| 2026-08-05 | 0.175397 |
| 2026-08-06 | 0.175107 |
| 2026-08-07 | 0.174634 |
| 2026-08-08 | 0.175037 |
| 2026-08-09 | 0.175009 |
| 2026-08-10 | 0.174999 |
| 2026-08-11 | 0.174835 |
| 2026-08-12 | 0.174833 |
| 2026-08-13 | 0.174866 |
| 2026-08-14 | 0.175519 |
| 2026-08-15 | 0.175445 |
| 2026-08-16 | 0.175487 |
| 2026-08-17 | 0.175942 |
| 2026-08-18 | 0.175844 |
| 2026-08-19 | 0.176401 |
| 2026-08-20 | 0.177633 |
| 2026-08-21 | 0.178179 |
| 2026-08-22 | 0.177902 |
| 2026-08-23 | 0.177864 |
| 2026-08-24 | 0.177766 |
| 2026-08-25 | 0.177744 |
| 2026-08-26 | 0.177967 |
| 2026-08-27 | 0.17719 |
| 2026-08-28 | 0.177094 |
| 2026-08-29 | 0.176245 |
| 2026-08-30 | 0.176271 |
| 2026-08-31 | 0.176569 |
| 2026-09-01 | 0.176208 |
| 2026-09-02 | 0.175792 |
| 2026-09-03 | 0.176132 |
| 2026-09-04 | 0.176472 |
| 2026-09-05 | 0.176229 |
| 2026-09-06 | 0.176233 |
| 2026-09-07 | 0.176414 |
| 2026-09-08 | 0.176375 |
| 2026-09-09 | 0.176507 |
| 2026-09-10 | 0.175933 |
| 2026-09-11 | 0.175475 |
| 2026-09-12 | 0.1757 |
| 2026-09-13 | 0.175762 |
| 2026-09-14 | 0.174639 |
| 2026-09-15 | 0.174471 |
| 2026-09-16 | 0.17429 |
| 2026-09-17 | 0.17348 |
| 2026-09-18 | 0.172942 |
| 2026-09-19 | 0.173259 |
| 2026-09-20 | 0.173289 |
| 2026-09-21 | 0.173301 |
| 2026-09-22 | 0.17295 |
| 2026-09-23 | 0.171891 |
| 2026-09-24 | 0.171116 |
| 2026-09-25 | 0.172037 |
| 2026-09-26 | 0.171717 |
| 2026-09-27 | 0.171514 |
| 2026-09-28 | 0.171296 |
| 2026-09-29 | 0.170852 |
| 2026-09-30 | 0.170649 |
| 2026-10-01 | 0.169661 |
| 2026-10-02 | 0.168488 |
| 2026-10-03 | 0.169095 |
| 2026-10-04 | 0.16924 |
| 2026-10-05 | 0.168268 |
| 2026-10-06 | 0.169602 |
| 2026-10-07 | 0.168064 |
| 2026-10-08 | 0.168365 |
| 2026-10-09 | 0.168901 |
| 2026-10-10 | 0.168762 |
| 2026-10-11 | 0.168698 |
| 2026-10-12 | 0.168372 |
| 2026-10-13 | 0.168638 |
| 2026-10-14 | 0.16882 |
| 2026-10-15 | 0.169042 |
| 2026-10-16 | 0.169929 |
| 2026-10-17 | 0.169683 |
| 2026-10-18 | 0.169341 |
| 2026-10-19 | 0.169368 |
| 2026-10-20 | 0.169312 |
| 2026-10-21 | 0.17007 |
| 2026-10-22 | 0.169643 |
| 2026-10-23 | 0.168996 |
| 2026-10-24 | 0.169116 |
| 2026-10-25 | 0.169271 |
| 2026-10-26 | 0.168629 |
| 2026-10-27 | 0.168201 |
| 2026-10-28 | 0.167814 |
| 2026-10-29 | 0.168372 |
High
0.18103
Low
0.14846
Average
0.16976
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/AED API questions
How do I get the CZK/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/AED rate in rates.AED.
How far back does CZK/AED historical data go?
Daily CZK/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.