CVE to ZMW exchange rate API
Cape Verde Escudo to Zambian Kwacha · quoted 2026-10-17
0.20373
▼ +22.11% over 2Y
1 CVE = 0.20373 ZMW · 1 ZMW = 4.9084 CVE · Get this rate via the API
1 CVE buys 0.20373 ZMW as of 2026-10-17, so 1 ZMW buys 4.9084 CVE. Over the last 2 years, CVE/ZMW traded between 0.18261 and 0.29794, averaged 0.23588 and fell 22.11%. The API holds daily CVE/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 0.261554 |
| 2024-10-18 | 0.261577 |
| 2024-10-19 | 0.261998 |
| 2024-10-20 | 0.263178 |
| 2024-10-21 | 0.261622 |
| 2024-10-22 | 0.261872 |
| 2024-10-23 | 0.260605 |
| 2024-10-24 | 0.25945 |
| 2024-10-25 | 0.260803 |
| 2024-10-26 | 0.260629 |
| 2024-10-27 | 0.260967 |
| 2024-10-28 | 0.259956 |
| 2024-10-29 | 0.26118 |
| 2024-10-30 | 0.261016 |
| 2024-10-31 | 0.261953 |
| 2024-11-01 | 0.263062 |
| 2024-11-02 | 0.262503 |
| 2024-11-03 | 0.264405 |
| 2024-11-04 | 0.264575 |
| 2024-11-05 | 0.264314 |
| 2024-11-06 | 0.263726 |
| 2024-11-07 | 0.26135 |
| 2024-11-08 | 0.265316 |
| 2024-11-09 | 0.264964 |
| 2024-11-10 | 0.265434 |
| 2024-11-11 | 0.265562 |
| 2024-11-12 | 0.26346 |
| 2024-11-13 | 0.262725 |
| 2024-11-14 | 0.261401 |
| 2024-11-15 | 0.262248 |
| 2024-11-16 | 0.261615 |
| 2024-11-17 | 0.26387 |
| 2024-11-18 | 0.263035 |
| 2024-11-19 | 0.265097 |
| 2024-11-20 | 0.26593 |
| 2024-11-21 | 0.264144 |
| 2024-11-22 | 0.262613 |
| 2024-11-23 | 0.260938 |
| 2024-11-24 | 0.261516 |
| 2024-11-25 | 0.262932 |
| 2024-11-26 | 0.261877 |
| 2024-11-27 | 0.262308 |
| 2024-11-28 | 0.263848 |
| 2024-11-29 | 0.260783 |
| 2024-11-30 | 0.264471 |
| 2024-12-01 | 0.25847 |
| 2024-12-02 | 0.260434 |
| 2024-12-03 | 0.256874 |
| 2024-12-04 | 0.257034 |
| 2024-12-05 | 0.257576 |
| 2024-12-06 | 0.259922 |
| 2024-12-07 | 0.259213 |
| 2024-12-08 | 0.261711 |
| 2024-12-09 | 0.260975 |
| 2024-12-10 | 0.261568 |
| 2024-12-11 | 0.263346 |
| 2024-12-12 | 0.262322 |
| 2024-12-13 | 0.261211 |
| 2024-12-14 | 0.260174 |
| 2024-12-15 | 0.264004 |
| 2024-12-16 | 0.26392 |
| 2024-12-17 | 0.264692 |
| 2024-12-18 | 0.263317 |
| 2024-12-19 | 0.260256 |
| 2024-12-20 | 0.26027 |
| 2024-12-21 | 0.26177 |
| 2024-12-22 | 0.262381 |
| 2024-12-23 | 0.262154 |
| 2024-12-24 | 0.261512 |
| 2024-12-25 | 0.261948 |
| 2024-12-26 | 0.261291 |
| 2024-12-27 | 0.261634 |
| 2024-12-28 | 0.261117 |
| 2024-12-29 | 0.262883 |
| 2024-12-30 | 0.26235 |
| 2024-12-31 | 0.262442 |
| 2025-01-01 | 0.262959 |
| 2025-01-02 | 0.262156 |
| 2025-01-03 | 0.260211 |
| 2025-01-04 | 0.260694 |
| 2025-01-05 | 0.262292 |
| 2025-01-06 | 0.260838 |
| 2025-01-07 | 0.263076 |
| 2025-01-08 | 0.263082 |
| 2025-01-09 | 0.261658 |
| 2025-01-10 | 0.260178 |
| 2025-01-11 | 0.259632 |
| 2025-01-12 | 0.257591 |
| 2025-01-13 | 0.257846 |
| 2025-01-14 | 0.258025 |
| 2025-01-15 | 0.259212 |
| 2025-01-16 | 0.260073 |
| 2025-01-17 | 0.259297 |
| 2025-01-18 | 0.258282 |
| 2025-01-19 | 0.259988 |
| 2025-01-20 | 0.259725 |
| 2025-01-21 | 0.261804 |
| 2025-01-22 | 0.263704 |
| 2025-01-23 | 0.26393 |
| 2025-01-24 | 0.262682 |
| 2025-01-25 | 0.264771 |
| 2025-01-26 | 0.26415 |
| 2025-01-27 | 0.264399 |
| 2025-01-28 | 0.263684 |
| 2025-01-29 | 0.263628 |
| 2025-01-30 | 0.26414 |
| 2025-01-31 | 0.263178 |
| 2025-02-01 | 0.262791 |
| 2025-02-02 | 0.264029 |
| 2025-02-03 | 0.260308 |
| 2025-02-04 | 0.261266 |
| 2025-02-05 | 0.264211 |
| 2025-02-06 | 0.264875 |
| 2025-02-07 | 0.264877 |
| 2025-02-08 | 0.262379 |
| 2025-02-09 | 0.263877 |
| 2025-02-10 | 0.262967 |
| 2025-02-11 | 0.262725 |
| 2025-02-12 | 0.26468 |
| 2025-02-13 | 0.265481 |
| 2025-02-14 | 0.266015 |
| 2025-02-15 | 0.266856 |
| 2025-02-16 | 0.268885 |
| 2025-02-17 | 0.267436 |
| 2025-02-18 | 0.267038 |
| 2025-02-19 | 0.2674 |
| 2025-02-20 | 0.266423 |
| 2025-02-21 | 0.269123 |
| 2025-02-22 | 0.267199 |
| 2025-02-23 | 0.269165 |
| 2025-02-24 | 0.26889 |
| 2025-02-25 | 0.268036 |
| 2025-02-26 | 0.267322 |
| 2025-02-27 | 0.269492 |
| 2025-02-28 | 0.26716 |
| 2025-03-01 | 0.265886 |
| 2025-03-02 | 0.269826 |
| 2025-03-03 | 0.268586 |
| 2025-03-04 | 0.270631 |
| 2025-03-05 | 0.275846 |
| 2025-03-06 | 0.281383 |
| 2025-03-07 | 0.281836 |
| 2025-03-08 | 0.280784 |
| 2025-03-09 | 0.280179 |
| 2025-03-10 | 0.280814 |
| 2025-03-11 | 0.280874 |
| 2025-03-12 | 0.28255 |
| 2025-03-13 | 0.281942 |
| 2025-03-14 | 0.281412 |
| 2025-03-15 | 0.282228 |
| 2025-03-16 | 0.282101 |
| 2025-03-17 | 0.282436 |
| 2025-03-18 | 0.284726 |
| 2025-03-19 | 0.284924 |
| 2025-03-20 | 0.285138 |
| 2025-03-21 | 0.283952 |
| 2025-03-22 | 0.281309 |
| 2025-03-23 | 0.284197 |
| 2025-03-25 | 0.284096 |
| 2025-03-26 | 0.283316 |
| 2025-03-27 | 0.283032 |
| 2025-03-28 | 0.281319 |
| 2025-03-29 | 0.283693 |
| 2025-03-30 | 0.281021 |
| 2025-03-31 | 0.281624 |
| 2025-04-01 | 0.276227 |
| 2025-04-02 | 0.275314 |
| 2025-04-03 | 0.276549 |
| 2025-04-04 | 0.280002 |
| 2025-04-05 | 0.279831 |
| 2025-04-06 | 0.277271 |
| 2025-04-07 | 0.277835 |
| 2025-04-08 | 0.277593 |
| 2025-04-09 | 0.279028 |
| 2025-04-10 | 0.279152 |
| 2025-04-11 | 0.287241 |
| 2025-04-12 | 0.286988 |
| 2025-04-13 | 0.291446 |
| 2025-04-14 | 0.289862 |
| 2025-04-15 | 0.289263 |
| 2025-04-16 | 0.289996 |
| 2025-04-17 | 0.292637 |
| 2025-04-18 | 0.293388 |
| 2025-04-19 | 0.293153 |
| 2025-04-20 | 0.294858 |
| 2025-04-21 | 0.296882 |
| 2025-04-22 | 0.297944 |
| 2025-04-23 | 0.295705 |
| 2025-04-24 | 0.292459 |
| 2025-04-25 | 0.291128 |
| 2025-04-26 | 0.293767 |
| 2025-04-27 | 0.290584 |
| 2025-04-28 | 0.28743 |
| 2025-04-29 | 0.288613 |
| 2025-04-30 | 0.288491 |
| 2025-05-01 | 0.286787 |
| 2025-05-02 | 0.28665 |
| 2025-05-03 | 0.285889 |
| 2025-05-04 | 0.285409 |
| 2025-05-05 | 0.285787 |
| 2025-05-06 | 0.28429 |
| 2025-05-08 | 0.278077 |
| 2025-05-09 | 0.273756 |
| 2025-05-10 | 0.283979 |
| 2025-05-11 | 0.270751 |
| 2025-05-12 | 0.271929 |
| 2025-05-13 | 0.26679 |
| 2025-05-14 | 0.270092 |
| 2025-05-15 | 0.270296 |
| 2025-05-17 | 0.269216 |
| 2025-05-18 | 0.272357 |
| 2025-05-19 | 0.27244 |
| 2025-05-20 | 0.27565 |
| 2025-05-21 | 0.276815 |
| 2025-05-22 | 0.279577 |
| 2025-05-23 | 0.279198 |
| 2025-05-24 | 0.278675 |
| 2025-05-25 | 0.283325 |
| 2025-05-26 | 0.283101 |
| 2025-05-27 | 0.284723 |
| 2025-05-28 | 0.277385 |
| 2025-05-29 | 0.272132 |
| 2025-05-30 | 0.274963 |
| 2025-05-31 | 0.278284 |
| 2025-06-01 | 0.275282 |
| 2025-06-02 | 0.27623 |
| 2025-06-03 | 0.276824 |
| 2025-06-04 | 0.276811 |
| 2025-06-05 | 0.270265 |
| 2025-06-06 | 0.273266 |
| 2025-06-07 | 0.275257 |
| 2025-06-08 | 0.255699 |
| 2025-06-09 | 0.25782 |
| 2025-06-10 | 0.257929 |
| 2025-06-11 | 0.260412 |
| 2025-06-12 | 0.258997 |
| 2025-06-13 | 0.258605 |
| 2025-06-14 | 0.253891 |
| 2025-06-15 | 0.254026 |
| 2025-06-16 | 0.253474 |
| 2025-06-17 | 0.254485 |
| 2025-06-18 | 0.254475 |
| 2025-06-19 | 0.248273 |
| 2025-06-20 | 0.24431 |
| 2025-06-21 | 0.242063 |
| 2025-06-22 | 0.242503 |
| 2025-06-23 | 0.24193 |
| 2025-06-24 | 0.245395 |
| 2025-06-25 | 0.24731 |
| 2025-06-26 | 0.24959 |
| 2025-06-27 | 0.250951 |
| 2025-06-28 | 0.252032 |
| 2025-06-29 | 0.252399 |
| 2025-06-30 | 0.252425 |
| 2025-07-01 | 0.256122 |
| 2025-07-02 | 0.257008 |
| 2025-07-03 | 0.259165 |
| 2025-07-04 | 0.258955 |
| 2025-07-05 | 0.260434 |
| 2025-07-06 | 0.260507 |
| 2025-07-07 | 0.259821 |
| 2025-07-08 | 0.259036 |
| 2025-07-09 | 0.258331 |
| 2025-07-10 | 0.260023 |
| 2025-07-11 | 0.246691 |
| 2025-07-12 | 0.247271 |
| 2025-07-13 | 0.24728 |
| 2025-07-14 | 0.24718 |
| 2025-07-15 | 0.246145 |
| 2025-07-16 | 0.241226 |
| 2025-07-17 | 0.241329 |
| 2025-07-18 | 0.243204 |
| 2025-07-19 | 0.242554 |
| 2025-07-20 | 0.242944 |
| 2025-07-21 | 0.242421 |
| 2025-07-22 | 0.244887 |
| 2025-07-23 | 0.246857 |
| 2025-07-24 | 0.249516 |
| 2025-07-25 | 0.249228 |
| 2025-07-26 | 0.250356 |
| 2025-07-27 | 0.250348 |
| 2025-07-28 | 0.250343 |
| 2025-07-29 | 0.244632 |
| 2025-07-30 | 0.243382 |
| 2025-07-31 | 0.238419 |
| 2025-08-01 | 0.236996 |
| 2025-08-02 | 0.238393 |
| 2025-08-03 | 0.24126 |
| 2025-08-04 | 0.240746 |
| 2025-08-05 | 0.240573 |
| 2025-08-06 | 0.242859 |
| 2025-08-07 | 0.245253 |
| 2025-08-08 | 0.245891 |
| 2025-08-09 | 0.244802 |
| 2025-08-10 | 0.244621 |
| 2025-08-11 | 0.245391 |
| 2025-08-12 | 0.246019 |
| 2025-08-13 | 0.245469 |
| 2025-08-14 | 0.245354 |
| 2025-08-15 | 0.24606 |
| 2025-08-16 | 0.247567 |
| 2025-08-17 | 0.247648 |
| 2025-08-18 | 0.246469 |
| 2025-08-19 | 0.24669 |
| 2025-08-20 | 0.24628 |
| 2025-08-21 | 0.246144 |
| 2025-08-22 | 0.245159 |
| 2025-08-23 | 0.248099 |
| 2025-08-24 | 0.248119 |
| 2025-08-25 | 0.247571 |
| 2025-08-26 | 0.245852 |
| 2025-08-27 | 0.24691 |
| 2025-08-28 | 0.248164 |
| 2025-08-29 | 0.249012 |
| 2025-08-30 | 0.250714 |
| 2025-08-31 | 0.250455 |
| 2025-09-01 | 0.250955 |
| 2025-09-02 | 0.251627 |
| 2025-09-03 | 0.250509 |
| 2025-09-04 | 0.252138 |
| 2025-09-05 | 0.253364 |
| 2025-09-06 | 0.254441 |
| 2025-09-07 | 0.254397 |
| 2025-09-08 | 0.254101 |
| 2025-09-09 | 0.256778 |
| 2025-09-10 | 0.255719 |
| 2025-09-11 | 0.256707 |
| 2025-09-13 | 0.252482 |
| 2025-09-14 | 0.252533 |
| 2025-09-15 | 0.252593 |
| 2025-09-16 | 0.254088 |
| 2025-09-17 | 0.25153 |
| 2025-09-18 | 0.251606 |
| 2025-09-19 | 0.253029 |
| 2025-09-20 | 0.25271 |
| 2025-09-21 | 0.251992 |
| 2025-09-22 | 0.252459 |
| 2025-09-23 | 0.255057 |
| 2025-09-24 | 0.252584 |
| 2025-09-25 | 0.252391 |
| 2025-09-26 | 0.252266 |
| 2025-09-27 | 0.252277 |
| 2025-09-28 | 0.251638 |
| 2025-09-29 | 0.252667 |
| 2025-09-30 | 0.254138 |
| 2025-10-01 | 0.254446 |
| 2025-10-02 | 0.25546 |
| 2025-10-03 | 0.253018 |
| 2025-10-04 | 0.252857 |
| 2025-10-05 | 0.252706 |
| 2025-10-06 | 0.252698 |
| 2025-10-07 | 0.253524 |
| 2025-10-08 | 0.252 |
| 2025-10-09 | 0.250605 |
| 2025-10-10 | 0.238135 |
| 2025-10-11 | 0.239877 |
| 2025-10-12 | 0.239578 |
| 2025-10-13 | 0.240267 |
| 2025-10-14 | 0.237164 |
| 2025-10-15 | 0.238073 |
| 2025-10-16 | 0.240321 |
| 2025-10-17 | 0.240206 |
| 2025-10-18 | 0.240476 |
| 2025-10-19 | 0.240499 |
| 2025-10-20 | 0.240531 |
| 2025-10-21 | 0.239934 |
| 2025-10-22 | 0.237835 |
| 2025-10-23 | 0.235688 |
| 2025-10-24 | 0.233071 |
| 2025-10-25 | 0.233493 |
| 2025-10-26 | 0.233507 |
| 2025-10-27 | 0.233756 |
| 2025-10-28 | 0.233636 |
| 2025-10-29 | 0.233234 |
| 2025-10-30 | 0.2335 |
| 2025-10-31 | 0.232413 |
| 2025-11-01 | 0.232325 |
| 2025-11-02 | 0.233185 |
| 2025-11-03 | 0.232065 |
| 2025-11-04 | 0.233281 |
| 2025-11-05 | 0.234204 |
| 2025-11-06 | 0.236065 |
| 2025-11-07 | 0.237529 |
| 2025-11-08 | 0.23817 |
| 2025-11-09 | 0.238168 |
| 2025-11-10 | 0.237932 |
| 2025-11-11 | 0.238573 |
| 2025-11-12 | 0.238316 |
| 2025-11-13 | 0.237517 |
| 2025-11-14 | 0.23899 |
| 2025-11-15 | 0.238097 |
| 2025-11-16 | 0.237671 |
| 2025-11-17 | 0.237881 |
| 2025-11-18 | 0.238622 |
| 2025-11-19 | 0.238836 |
| 2025-11-20 | 0.238291 |
| 2025-11-21 | 0.241224 |
| 2025-11-22 | 0.241601 |
| 2025-11-23 | 0.241712 |
| 2025-11-24 | 0.241077 |
| 2025-11-25 | 0.241795 |
| 2025-11-26 | 0.240592 |
| 2025-11-27 | 0.240081 |
| 2025-11-28 | 0.240568 |
| 2025-11-29 | 0.240411 |
| 2025-11-30 | 0.240888 |
| 2025-12-01 | 0.241533 |
| 2025-12-02 | 0.242355 |
| 2025-12-03 | 0.243262 |
| 2025-12-04 | 0.244848 |
| 2025-12-05 | 0.244649 |
| 2025-12-06 | 0.244643 |
| 2025-12-07 | 0.244634 |
| 2025-12-08 | 0.244405 |
| 2025-12-09 | 0.244945 |
| 2025-12-11 | 0.246815 |
| 2025-12-12 | 0.244857 |
| 2025-12-13 | 0.24587 |
| 2025-12-14 | 0.246004 |
| 2025-12-15 | 0.245777 |
| 2025-12-16 | 0.24719 |
| 2025-12-17 | 0.246087 |
| 2025-12-18 | 0.245909 |
| 2025-12-19 | 0.242062 |
| 2025-12-20 | 0.24049 |
| 2025-12-21 | 0.240552 |
| 2025-12-22 | 0.240534 |
| 2025-12-23 | 0.240725 |
| 2025-12-24 | 0.241896 |
| 2025-12-25 | 0.240949 |
| 2025-12-26 | 0.241149 |
| 2025-12-27 | 0.240771 |
| 2025-12-28 | 0.240763 |
| 2025-12-29 | 0.240884 |
| 2025-12-30 | 0.240229 |
| 2025-12-31 | 0.236734 |
| 2026-01-01 | 0.237017 |
| 2026-01-02 | 0.237368 |
| 2026-01-03 | 0.235175 |
| 2026-01-04 | 0.235103 |
| 2026-01-05 | 0.234534 |
| 2026-01-06 | 0.224699 |
| 2026-01-07 | 0.222675 |
| 2026-01-08 | 0.211743 |
| 2026-01-09 | 0.209423 |
| 2026-01-10 | 0.205859 |
| 2026-01-11 | 0.205061 |
| 2026-01-12 | 0.205642 |
| 2026-01-13 | 0.20631 |
| 2026-01-14 | 0.20585 |
| 2026-01-15 | 0.208428 |
| 2026-01-16 | 0.209328 |
| 2026-01-17 | 0.212402 |
| 2026-01-18 | 0.212337 |
| 2026-01-19 | 0.212778 |
| 2026-01-20 | 0.211411 |
| 2026-01-21 | 0.215568 |
| 2026-01-22 | 0.214454 |
| 2026-01-23 | 0.211404 |
| 2026-01-24 | 0.209617 |
| 2026-01-25 | 0.209561 |
| 2026-01-26 | 0.210177 |
| 2026-01-27 | 0.211127 |
| 2026-01-28 | 0.215864 |
| 2026-01-29 | 0.216002 |
| 2026-01-30 | 0.214319 |
| 2026-01-31 | 0.212402 |
| 2026-02-01 | 0.212337 |
| 2026-02-02 | 0.21266 |
| 2026-02-03 | 0.210932 |
| 2026-02-04 | 0.210388 |
| 2026-02-05 | 0.207608 |
| 2026-02-06 | 0.199709 |
| 2026-02-07 | 0.200287 |
| 2026-02-08 | 0.201411 |
| 2026-02-09 | 0.200844 |
| 2026-02-10 | 0.203656 |
| 2026-02-11 | 0.206276 |
| 2026-02-12 | 0.205471 |
| 2026-02-13 | 0.198622 |
| 2026-02-14 | 0.196363 |
| 2026-02-15 | 0.1963 |
| 2026-02-16 | 0.196369 |
| 2026-02-17 | 0.196775 |
| 2026-02-18 | 0.198731 |
| 2026-02-19 | 0.200565 |
| 2026-02-20 | 0.202557 |
| 2026-02-21 | 0.202722 |
| 2026-02-22 | 0.202311 |
| 2026-02-23 | 0.203483 |
| 2026-02-24 | 0.203135 |
| 2026-02-25 | 0.202779 |
| 2026-02-26 | 0.201775 |
| 2026-02-27 | 0.202179 |
| 2026-02-28 | 0.202554 |
| 2026-03-01 | 0.202594 |
| 2026-03-02 | 0.202213 |
| 2026-03-03 | 0.203355 |
| 2026-03-04 | 0.201957 |
| 2026-03-05 | 0.202722 |
| 2026-03-06 | 0.20378 |
| 2026-03-07 | 0.203453 |
| 2026-03-08 | 0.204453 |
| 2026-03-09 | 0.203096 |
| 2026-03-10 | 0.204799 |
| 2026-03-11 | 0.204432 |
| 2026-03-12 | 0.203977 |
| 2026-03-13 | 0.203513 |
| 2026-03-14 | 0.201576 |
| 2026-03-15 | 0.20186 |
| 2026-03-16 | 0.201614 |
| 2026-03-17 | 0.203931 |
| 2026-03-18 | 0.20491 |
| 2026-03-19 | 0.204428 |
| 2026-03-20 | 0.205033 |
| 2026-03-21 | 0.205003 |
| 2026-03-22 | 0.205045 |
| 2026-03-23 | 0.204297 |
| 2026-03-24 | 0.205767 |
| 2026-03-25 | 0.1997 |
| 2026-03-26 | 0.196204 |
| 2026-03-27 | 0.197779 |
| 2026-03-28 | 0.195855 |
| 2026-03-29 | 0.197282 |
| 2026-03-30 | 0.197394 |
| 2026-03-31 | 0.198299 |
| 2026-04-01 | 0.201403 |
| 2026-04-02 | 0.20139 |
| 2026-04-03 | 0.201365 |
| 2026-04-04 | 0.201009 |
| 2026-04-05 | 0.201089 |
| 2026-04-06 | 0.201093 |
| 2026-04-07 | 0.201289 |
| 2026-04-08 | 0.205868 |
| 2026-04-09 | 0.201502 |
| 2026-04-10 | 0.201606 |
| 2026-04-11 | 0.201175 |
| 2026-04-12 | 0.202094 |
| 2026-04-13 | 0.202094 |
| 2026-04-14 | 0.201126 |
| 2026-04-15 | 0.204606 |
| 2026-04-16 | 0.204797 |
| 2026-04-17 | 0.204325 |
| 2026-04-18 | 0.2035 |
| 2026-04-19 | 0.2035 |
| 2026-04-20 | 0.203504 |
| 2026-04-21 | 0.202016 |
| 2026-04-22 | 0.201845 |
| 2026-04-23 | 0.202758 |
| 2026-04-24 | 0.198062 |
| 2026-04-25 | 0.200196 |
| 2026-04-26 | 0.200861 |
| 2026-04-27 | 0.200861 |
| 2026-04-28 | 0.201563 |
| 2026-04-29 | 0.200946 |
| 2026-04-30 | 0.199006 |
| 2026-05-01 | 0.197649 |
| 2026-05-02 | 0.197764 |
| 2026-05-03 | 0.197764 |
| 2026-05-04 | 0.197765 |
| 2026-05-05 | 0.197902 |
| 2026-05-06 | 0.200101 |
| 2026-05-07 | 0.202141 |
| 2026-05-08 | 0.203288 |
| 2026-05-09 | 0.202421 |
| 2026-05-10 | 0.203119 |
| 2026-05-11 | 0.203119 |
| 2026-05-12 | 0.202606 |
| 2026-05-14 | 0.201843 |
| 2026-05-15 | 0.199701 |
| 2026-05-16 | 0.199355 |
| 2026-05-17 | 0.199352 |
| 2026-05-18 | 0.198884 |
| 2026-05-19 | 0.199527 |
| 2026-05-20 | 0.199035 |
| 2026-05-21 | 0.200229 |
| 2026-05-23 | 0.198758 |
| 2026-05-24 | 0.198733 |
| 2026-05-25 | 0.199343 |
| 2026-05-26 | 0.199299 |
| 2026-05-27 | 0.198931 |
| 2026-05-28 | 0.196957 |
| 2026-05-29 | 0.19633 |
| 2026-05-30 | 0.194857 |
| 2026-05-31 | 0.194872 |
| 2026-06-01 | 0.194665 |
| 2026-06-02 | 0.193133 |
| 2026-06-03 | 0.189245 |
| 2026-06-04 | 0.187419 |
| 2026-06-05 | 0.184959 |
| 2026-06-06 | 0.183866 |
| 2026-06-09 | 0.185413 |
| 2026-06-10 | 0.18662 |
| 2026-06-11 | 0.183784 |
| 2026-06-12 | 0.182614 |
| 2026-06-13 | 0.184402 |
| 2026-06-14 | 0.184506 |
| 2026-06-15 | 0.185164 |
| 2026-06-16 | 0.185356 |
| 2026-06-17 | 0.18681 |
| 2026-06-18 | 0.186549 |
| 2026-06-19 | 0.186542 |
| 2026-06-20 | 0.186257 |
| 2026-06-21 | 0.186291 |
| 2026-06-22 | 0.18595 |
| 2026-06-23 | 0.185327 |
| 2026-06-24 | 0.186535 |
| 2026-06-25 | 0.186013 |
| 2026-06-26 | 0.186458 |
| 2026-06-27 | 0.186944 |
| 2026-06-28 | 0.187383 |
| 2026-06-29 | 0.187384 |
| 2026-06-30 | 0.18782 |
| 2026-07-01 | 0.186781 |
| 2026-07-02 | 0.187503 |
| 2026-07-03 | 0.189815 |
| 2026-07-04 | 0.190313 |
| 2026-07-05 | 0.190588 |
| 2026-07-06 | 0.190243 |
| 2026-07-07 | 0.190317 |
| 2026-07-08 | 0.19154 |
| 2026-07-09 | 0.189645 |
| 2026-07-10 | 0.189012 |
| 2026-07-11 | 0.187791 |
| 2026-07-12 | 0.187047 |
| 2026-07-13 | 0.187569 |
| 2026-07-14 | 0.186988 |
| 2026-07-15 | 0.188485 |
| 2026-07-16 | 0.190482 |
| 2026-07-17 | 0.189421 |
| 2026-07-18 | 0.189823 |
| 2026-07-19 | 0.189108 |
| 2026-07-20 | 0.189884 |
| 2026-07-21 | 0.189375 |
| 2026-07-22 | 0.19054 |
| 2026-07-23 | 0.191307 |
| 2026-07-24 | 0.191943 |
| 2026-07-25 | 0.191956 |
| 2026-07-26 | 0.192245 |
| 2026-07-27 | 0.192742 |
| 2026-07-28 | 0.191833 |
| 2026-07-29 | 0.193786 |
| 2026-07-30 | 0.195771 |
| 2026-07-31 | 0.196334 |
| 2026-08-01 | 0.196044 |
| 2026-08-02 | 0.196117 |
| 2026-08-03 | 0.196044 |
| 2026-08-04 | 0.196651 |
| 2026-08-05 | 0.198575 |
| 2026-08-06 | 0.200098 |
| 2026-08-07 | 0.199576 |
| 2026-08-08 | 0.196572 |
| 2026-08-09 | 0.196936 |
| 2026-08-10 | 0.196526 |
| 2026-08-11 | 0.196456 |
| 2026-08-12 | 0.196898 |
| 2026-08-13 | 0.196873 |
| 2026-08-14 | 0.196258 |
| 2026-08-15 | 0.198924 |
| 2026-08-16 | 0.198505 |
| 2026-08-17 | 0.199175 |
| 2026-08-18 | 0.198926 |
| 2026-08-20 | 0.198446 |
| 2026-08-21 | 0.201155 |
| 2026-08-22 | 0.200832 |
| 2026-08-23 | 0.201147 |
| 2026-08-24 | 0.201052 |
| 2026-08-25 | 0.202711 |
| 2026-08-26 | 0.20198 |
| 2026-08-27 | 0.201249 |
| 2026-08-28 | 0.200775 |
| 2026-08-29 | 0.20029 |
| 2026-08-30 | 0.200016 |
| 2026-08-31 | 0.200235 |
| 2026-09-01 | 0.201617 |
| 2026-09-02 | 0.201194 |
| 2026-09-03 | 0.201407 |
| 2026-09-04 | 0.202393 |
| 2026-09-05 | 0.202739 |
| 2026-09-06 | 0.202785 |
| 2026-09-07 | 0.202679 |
| 2026-09-08 | 0.202931 |
| 2026-09-09 | 0.203789 |
| 2026-09-10 | 0.203702 |
| 2026-09-11 | 0.203579 |
| 2026-09-12 | 0.203524 |
| 2026-09-13 | 0.203521 |
| 2026-09-14 | 0.202987 |
| 2026-09-15 | 0.202942 |
| 2026-09-16 | 0.205164 |
| 2026-09-17 | 0.20407 |
| 2026-09-18 | 0.204297 |
| 2026-09-19 | 0.205152 |
| 2026-09-20 | 0.204497 |
| 2026-09-21 | 0.20505 |
| 2026-09-22 | 0.204477 |
| 2026-09-23 | 0.202064 |
| 2026-09-24 | 0.201904 |
| 2026-09-25 | 0.201576 |
| 2026-09-26 | 0.201446 |
| 2026-09-27 | 0.201433 |
| 2026-09-28 | 0.201404 |
| 2026-09-30 | 0.201538 |
| 2026-10-02 | 0.201246 |
| 2026-10-03 | 0.200423 |
| 2026-10-05 | 0.19918 |
| 2026-10-06 | 0.201071 |
| 2026-10-07 | 0.202162 |
| 2026-10-08 | 0.202311 |
| 2026-10-09 | 0.203037 |
| 2026-10-10 | 0.202154 |
| 2026-10-11 | 0.202471 |
| 2026-10-12 | 0.202426 |
| 2026-10-13 | 0.202279 |
| 2026-10-14 | 0.202504 |
| 2026-10-15 | 0.203594 |
| 2026-10-16 | 0.204428 |
| 2026-10-17 | 0.203733 |
High
0.29794
Low
0.18261
Average
0.23588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/ZMW API questions
How do I get the CVE/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/ZMW rate in rates.ZMW.
How far back does CVE/ZMW historical data go?
Daily CVE/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.