CVE to YER exchange rate API
Cape Verde Escudo to Yemeni Rial · quoted 2026-10-23
2.4075
▼ +1.79% over 2Y
1 CVE = 2.4075 YER · 1 YER = 0.41537 CVE · Get this rate via the API
1 CVE buys 2.4075 YER as of 2026-10-23, so 1 YER buys 0.41537 CVE. Over the last 2 years, CVE/YER traded between 2.3115 and 2.5927, averaged 2.4839 and fell 1.79%. The API holds daily CVE/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-23 | 2.45145 |
| 2024-10-24 | 2.448714 |
| 2024-10-25 | 2.45783 |
| 2024-10-26 | 2.452442 |
| 2024-10-27 | 2.449746 |
| 2024-10-28 | 2.450015 |
| 2024-10-29 | 2.456027 |
| 2024-10-30 | 2.457546 |
| 2024-10-31 | 2.46253 |
| 2024-11-01 | 2.469185 |
| 2024-11-02 | 2.470575 |
| 2024-11-03 | 2.460915 |
| 2024-11-04 | 2.471322 |
| 2024-11-05 | 2.466189 |
| 2024-11-06 | 2.456818 |
| 2024-11-07 | 2.430258 |
| 2024-11-08 | 2.446378 |
| 2024-11-09 | 2.428674 |
| 2024-11-10 | 2.429248 |
| 2024-11-11 | 2.43117 |
| 2024-11-12 | 2.41623 |
| 2024-11-13 | 2.411509 |
| 2024-11-14 | 2.393995 |
| 2024-11-15 | 2.388873 |
| 2024-11-16 | 2.388136 |
| 2024-11-17 | 2.390948 |
| 2024-11-18 | 2.391907 |
| 2024-11-19 | 2.40205 |
| 2024-11-20 | 2.403967 |
| 2024-11-21 | 2.392059 |
| 2024-11-22 | 2.376637 |
| 2024-11-23 | 2.360731 |
| 2024-11-24 | 2.360796 |
| 2024-11-25 | 2.376387 |
| 2024-11-26 | 2.372453 |
| 2024-11-27 | 2.375391 |
| 2024-11-28 | 2.39191 |
| 2024-11-29 | 2.392067 |
| 2024-11-30 | 2.398172 |
| 2024-12-01 | 2.396475 |
| 2024-12-02 | 2.386567 |
| 2024-12-03 | 2.376535 |
| 2024-12-04 | 2.382131 |
| 2024-12-05 | 2.382496 |
| 2024-12-06 | 2.396481 |
| 2024-12-07 | 2.399537 |
| 2024-12-08 | 2.395288 |
| 2024-12-09 | 2.391861 |
| 2024-12-10 | 2.391849 |
| 2024-12-11 | 2.388835 |
| 2024-12-12 | 2.380694 |
| 2024-12-13 | 2.373711 |
| 2024-12-14 | 2.384586 |
| 2024-12-15 | 2.378158 |
| 2024-12-16 | 2.38498 |
| 2024-12-17 | 2.384082 |
| 2024-12-18 | 2.377289 |
| 2024-12-19 | 2.352922 |
| 2024-12-20 | 2.350873 |
| 2024-12-21 | 2.367998 |
| 2024-12-22 | 2.361828 |
| 2024-12-23 | 2.364748 |
| 2024-12-24 | 2.357296 |
| 2024-12-25 | 2.356741 |
| 2024-12-26 | 2.357475 |
| 2024-12-27 | 2.361609 |
| 2024-12-28 | 2.367606 |
| 2024-12-29 | 2.360478 |
| 2024-12-30 | 2.364394 |
| 2024-12-31 | 2.359389 |
| 2025-01-01 | 2.344615 |
| 2025-01-02 | 2.348414 |
| 2025-01-03 | 2.328766 |
| 2025-01-04 | 2.340807 |
| 2025-01-05 | 2.336909 |
| 2025-01-06 | 2.337553 |
| 2025-01-07 | 2.349578 |
| 2025-01-08 | 2.340637 |
| 2025-01-09 | 2.33216 |
| 2025-01-10 | 2.328269 |
| 2025-01-11 | 2.315056 |
| 2025-01-12 | 2.318286 |
| 2025-01-13 | 2.313789 |
| 2025-01-14 | 2.313958 |
| 2025-01-15 | 2.326845 |
| 2025-01-16 | 2.324622 |
| 2025-01-17 | 2.326591 |
| 2025-01-18 | 2.3207 |
| 2025-01-19 | 2.319593 |
| 2025-01-20 | 2.32202 |
| 2025-01-21 | 2.342803 |
| 2025-01-22 | 2.35184 |
| 2025-01-23 | 2.350519 |
| 2025-01-24 | 2.351595 |
| 2025-01-25 | 2.371176 |
| 2025-01-26 | 2.377155 |
| 2025-01-27 | 2.361915 |
| 2025-01-28 | 2.36042 |
| 2025-01-29 | 2.356884 |
| 2025-01-30 | 2.353835 |
| 2025-01-31 | 2.345995 |
| 2025-02-01 | 2.339156 |
| 2025-02-02 | 2.342897 |
| 2025-02-03 | 2.311465 |
| 2025-02-04 | 2.326761 |
| 2025-02-05 | 2.339998 |
| 2025-02-06 | 2.345494 |
| 2025-02-07 | 2.341227 |
| 2025-02-08 | 2.331609 |
| 2025-02-09 | 2.332551 |
| 2025-02-10 | 2.325945 |
| 2025-02-11 | 2.326343 |
| 2025-02-12 | 2.338623 |
| 2025-02-13 | 2.34189 |
| 2025-02-14 | 2.355328 |
| 2025-02-15 | 2.360013 |
| 2025-02-16 | 2.37196 |
| 2025-02-17 | 2.362233 |
| 2025-02-18 | 2.353787 |
| 2025-02-19 | 2.348686 |
| 2025-02-20 | 2.341995 |
| 2025-02-21 | 2.354378 |
| 2025-02-22 | 2.348344 |
| 2025-02-23 | 2.350217 |
| 2025-02-24 | 2.360442 |
| 2025-02-25 | 2.347286 |
| 2025-02-26 | 2.343793 |
| 2025-02-27 | 2.350764 |
| 2025-02-28 | 2.330699 |
| 2025-03-01 | 2.328917 |
| 2025-03-02 | 2.329063 |
| 2025-03-03 | 2.336784 |
| 2025-03-04 | 2.352359 |
| 2025-03-05 | 2.379104 |
| 2025-03-06 | 2.420399 |
| 2025-03-07 | 2.414201 |
| 2025-03-08 | 2.424643 |
| 2025-03-09 | 2.425508 |
| 2025-03-10 | 2.431486 |
| 2025-03-11 | 2.429328 |
| 2025-03-12 | 2.441866 |
| 2025-03-13 | 2.436743 |
| 2025-03-14 | 2.42789 |
| 2025-03-15 | 2.436574 |
| 2025-03-16 | 2.433358 |
| 2025-03-17 | 2.436537 |
| 2025-03-18 | 2.440721 |
| 2025-03-19 | 2.445499 |
| 2025-03-20 | 2.436501 |
| 2025-03-21 | 2.422873 |
| 2025-03-22 | 2.417929 |
| 2025-03-23 | 2.427498 |
| 2025-03-25 | 2.412024 |
| 2025-03-26 | 2.408533 |
| 2025-03-27 | 2.402574 |
| 2025-03-28 | 2.408584 |
| 2025-03-29 | 2.424578 |
| 2025-03-30 | 2.42604 |
| 2025-03-31 | 2.426831 |
| 2025-04-01 | 2.414072 |
| 2025-04-02 | 2.407483 |
| 2025-04-03 | 2.435196 |
| 2025-04-04 | 2.467074 |
| 2025-04-05 | 2.443142 |
| 2025-04-06 | 2.439725 |
| 2025-04-07 | 2.447677 |
| 2025-04-08 | 2.44279 |
| 2025-04-09 | 2.45711 |
| 2025-04-10 | 2.441998 |
| 2025-04-11 | 2.51036 |
| 2025-04-12 | 2.52745 |
| 2025-04-13 | 2.553681 |
| 2025-04-14 | 2.534207 |
| 2025-04-15 | 2.519595 |
| 2025-04-16 | 2.520174 |
| 2025-04-17 | 2.528558 |
| 2025-04-18 | 2.529626 |
| 2025-04-19 | 2.533835 |
| 2025-04-20 | 2.573255 |
| 2025-04-21 | 2.552634 |
| 2025-04-22 | 2.55675 |
| 2025-04-23 | 2.538471 |
| 2025-04-24 | 2.525901 |
| 2025-04-25 | 2.523744 |
| 2025-04-26 | 2.534123 |
| 2025-04-27 | 2.558878 |
| 2025-04-28 | 2.524744 |
| 2025-04-29 | 2.531407 |
| 2025-04-30 | 2.5259 |
| 2025-05-01 | 2.512973 |
| 2025-05-02 | 2.509461 |
| 2025-05-03 | 2.510154 |
| 2025-05-04 | 2.506948 |
| 2025-05-05 | 2.518312 |
| 2025-05-06 | 2.507906 |
| 2025-05-08 | 2.514514 |
| 2025-05-09 | 2.489414 |
| 2025-05-10 | 2.49555 |
| 2025-05-11 | 2.494432 |
| 2025-05-12 | 2.49019 |
| 2025-05-13 | 2.463744 |
| 2025-05-14 | 2.481801 |
| 2025-05-15 | 2.482205 |
| 2025-05-17 | 2.472728 |
| 2025-05-18 | 2.472276 |
| 2025-05-19 | 2.475824 |
| 2025-05-20 | 2.489616 |
| 2025-05-21 | 2.499413 |
| 2025-05-22 | 2.507754 |
| 2025-05-23 | 2.502954 |
| 2025-05-24 | 2.513914 |
| 2025-05-25 | 2.513946 |
| 2025-05-26 | 2.523792 |
| 2025-05-27 | 2.519878 |
| 2025-05-28 | 2.502702 |
| 2025-05-29 | 2.488393 |
| 2025-05-30 | 2.511735 |
| 2025-05-31 | 2.509785 |
| 2025-06-01 | 2.505127 |
| 2025-06-02 | 2.514523 |
| 2025-06-03 | 2.526873 |
| 2025-06-04 | 2.518169 |
| 2025-06-05 | 2.52484 |
| 2025-06-06 | 2.527707 |
| 2025-06-07 | 2.518051 |
| 2025-06-08 | 2.513745 |
| 2025-06-09 | 2.52207 |
| 2025-06-10 | 2.514146 |
| 2025-06-11 | 2.518414 |
| 2025-06-12 | 2.542488 |
| 2025-06-13 | 2.548499 |
| 2025-06-14 | 2.549238 |
| 2025-06-15 | 2.545625 |
| 2025-06-16 | 2.544983 |
| 2025-06-17 | 2.545875 |
| 2025-06-18 | 2.53164 |
| 2025-06-19 | 2.521886 |
| 2025-06-20 | 2.534521 |
| 2025-06-21 | 2.536782 |
| 2025-06-22 | 2.535727 |
| 2025-06-23 | 2.531514 |
| 2025-06-24 | 2.551074 |
| 2025-06-25 | 2.559892 |
| 2025-06-26 | 2.572345 |
| 2025-06-27 | 2.571711 |
| 2025-06-28 | 2.572389 |
| 2025-06-29 | 2.574461 |
| 2025-06-30 | 2.576286 |
| 2025-07-01 | 2.58783 |
| 2025-07-02 | 2.591012 |
| 2025-07-03 | 2.592732 |
| 2025-07-04 | 2.582958 |
| 2025-07-05 | 2.586215 |
| 2025-07-06 | 2.586941 |
| 2025-07-07 | 2.585947 |
| 2025-07-08 | 2.578616 |
| 2025-07-09 | 2.572643 |
| 2025-07-10 | 2.576787 |
| 2025-07-11 | 2.562045 |
| 2025-07-12 | 2.563865 |
| 2025-07-13 | 2.560748 |
| 2025-07-14 | 2.563999 |
| 2025-07-15 | 2.557518 |
| 2025-07-16 | 2.543998 |
| 2025-07-17 | 2.545042 |
| 2025-07-18 | 2.544666 |
| 2025-07-19 | 2.543496 |
| 2025-07-20 | 2.54042 |
| 2025-07-21 | 2.541736 |
| 2025-07-22 | 2.554771 |
| 2025-07-23 | 2.565571 |
| 2025-07-24 | 2.573102 |
| 2025-07-25 | 2.565637 |
| 2025-07-26 | 2.566863 |
| 2025-07-27 | 2.564367 |
| 2025-07-28 | 2.566688 |
| 2025-07-29 | 2.533335 |
| 2025-07-30 | 2.523903 |
| 2025-07-31 | 2.493999 |
| 2025-08-01 | 2.489877 |
| 2025-08-02 | 2.526883 |
| 2025-08-03 | 2.528958 |
| 2025-08-04 | 2.525347 |
| 2025-08-05 | 2.520009 |
| 2025-08-06 | 2.522035 |
| 2025-08-07 | 2.542657 |
| 2025-08-08 | 2.542726 |
| 2025-08-09 | 2.536847 |
| 2025-08-10 | 2.53651 |
| 2025-08-11 | 2.543377 |
| 2025-08-12 | 2.532245 |
| 2025-08-13 | 2.544573 |
| 2025-08-14 | 2.552151 |
| 2025-08-15 | 2.539671 |
| 2025-08-16 | 2.549583 |
| 2025-08-17 | 2.550221 |
| 2025-08-18 | 2.550001 |
| 2025-08-19 | 2.538604 |
| 2025-08-20 | 2.533504 |
| 2025-08-21 | 2.537488 |
| 2025-08-22 | 2.528188 |
| 2025-08-23 | 2.552964 |
| 2025-08-24 | 2.552302 |
| 2025-08-25 | 2.547618 |
| 2025-08-26 | 2.535481 |
| 2025-08-27 | 2.534084 |
| 2025-08-28 | 2.536379 |
| 2025-08-29 | 2.539255 |
| 2025-08-30 | 2.543143 |
| 2025-08-31 | 2.542569 |
| 2025-09-01 | 2.546753 |
| 2025-09-02 | 2.547105 |
| 2025-09-03 | 2.532705 |
| 2025-09-04 | 2.539833 |
| 2025-09-05 | 2.540393 |
| 2025-09-06 | 2.551146 |
| 2025-09-07 | 2.550554 |
| 2025-09-08 | 2.549727 |
| 2025-09-09 | 2.559947 |
| 2025-09-10 | 2.541638 |
| 2025-09-11 | 2.541766 |
| 2025-09-13 | 2.547338 |
| 2025-09-14 | 2.549833 |
| 2025-09-15 | 2.548411 |
| 2025-09-16 | 2.556718 |
| 2025-09-17 | 2.575824 |
| 2025-09-18 | 2.566295 |
| 2025-09-19 | 2.55694 |
| 2025-09-20 | 2.540783 |
| 2025-09-21 | 2.547724 |
| 2025-09-22 | 2.548425 |
| 2025-09-23 | 2.56559 |
| 2025-09-24 | 2.562028 |
| 2025-09-25 | 2.548217 |
| 2025-09-26 | 2.532178 |
| 2025-09-27 | 2.539622 |
| 2025-09-28 | 2.539459 |
| 2025-09-29 | 2.543775 |
| 2025-09-30 | 2.54258 |
| 2025-10-01 | 2.54756 |
| 2025-10-02 | 2.547023 |
| 2025-10-03 | 2.542929 |
| 2025-10-04 | 2.546727 |
| 2025-10-05 | 2.546182 |
| 2025-10-06 | 2.542967 |
| 2025-10-07 | 2.535568 |
| 2025-10-08 | 2.520266 |
| 2025-10-09 | 2.522632 |
| 2025-10-10 | 2.507124 |
| 2025-10-11 | 2.51497 |
| 2025-10-12 | 2.516999 |
| 2025-10-13 | 2.518505 |
| 2025-10-14 | 2.507915 |
| 2025-10-15 | 2.51619 |
| 2025-10-16 | 2.528001 |
| 2025-10-17 | 2.534938 |
| 2025-10-18 | 2.525142 |
| 2025-10-19 | 2.525154 |
| 2025-10-20 | 2.526094 |
| 2025-10-21 | 2.522394 |
| 2025-10-22 | 2.513972 |
| 2025-10-23 | 2.513541 |
| 2025-10-24 | 2.515759 |
| 2025-10-25 | 2.518379 |
| 2025-10-26 | 2.518089 |
| 2025-10-27 | 2.521039 |
| 2025-10-28 | 2.523487 |
| 2025-10-29 | 2.520591 |
| 2025-10-30 | 2.513146 |
| 2025-10-31 | 2.502931 |
| 2025-11-01 | 2.495867 |
| 2025-11-02 | 2.508199 |
| 2025-11-03 | 2.493258 |
| 2025-11-04 | 2.499142 |
| 2025-11-05 | 2.489899 |
| 2025-11-06 | 2.493235 |
| 2025-11-07 | 2.498593 |
| 2025-11-08 | 2.502141 |
| 2025-11-09 | 2.502737 |
| 2025-11-10 | 2.499666 |
| 2025-11-11 | 2.498886 |
| 2025-11-12 | 2.503809 |
| 2025-11-13 | 2.507448 |
| 2025-11-14 | 2.51645 |
| 2025-11-15 | 2.512674 |
| 2025-11-16 | 2.513139 |
| 2025-11-17 | 2.510454 |
| 2025-11-18 | 2.507994 |
| 2025-11-19 | 2.504329 |
| 2025-11-20 | 2.492586 |
| 2025-11-21 | 2.495109 |
| 2025-11-22 | 2.490226 |
| 2025-11-23 | 2.490164 |
| 2025-11-24 | 2.489747 |
| 2025-11-25 | 2.49297 |
| 2025-11-26 | 2.504588 |
| 2025-11-27 | 2.511341 |
| 2025-11-28 | 2.505485 |
| 2025-11-29 | 2.506374 |
| 2025-11-30 | 2.507288 |
| 2025-12-01 | 2.507606 |
| 2025-12-02 | 2.509862 |
| 2025-12-03 | 2.515941 |
| 2025-12-04 | 2.521424 |
| 2025-12-05 | 2.519311 |
| 2025-12-06 | 2.51842 |
| 2025-12-07 | 2.516988 |
| 2025-12-08 | 2.520204 |
| 2025-12-09 | 2.519622 |
| 2025-12-11 | 2.527814 |
| 2025-12-12 | 2.536493 |
| 2025-12-13 | 2.53848 |
| 2025-12-14 | 2.539555 |
| 2025-12-15 | 2.539151 |
| 2025-12-16 | 2.540465 |
| 2025-12-17 | 2.539582 |
| 2025-12-18 | 2.537753 |
| 2025-12-19 | 2.535348 |
| 2025-12-20 | 2.53246 |
| 2025-12-21 | 2.532017 |
| 2025-12-22 | 2.53348 |
| 2025-12-23 | 2.546568 |
| 2025-12-24 | 2.552409 |
| 2025-12-25 | 2.546295 |
| 2025-12-26 | 2.548104 |
| 2025-12-27 | 2.545835 |
| 2025-12-28 | 2.545067 |
| 2025-12-29 | 2.546578 |
| 2025-12-30 | 2.545738 |
| 2025-12-31 | 2.538441 |
| 2026-01-01 | 2.539438 |
| 2026-01-02 | 2.543142 |
| 2026-01-03 | 2.535771 |
| 2026-01-04 | 2.535694 |
| 2026-01-05 | 2.528215 |
| 2026-01-06 | 2.535489 |
| 2026-01-07 | 2.529678 |
| 2026-01-08 | 2.524515 |
| 2026-01-09 | 2.518961 |
| 2026-01-10 | 2.516642 |
| 2026-01-11 | 2.515215 |
| 2026-01-12 | 2.520713 |
| 2026-01-13 | 2.520559 |
| 2026-01-14 | 2.516118 |
| 2026-01-15 | 2.516434 |
| 2026-01-16 | 2.509893 |
| 2026-01-17 | 2.507413 |
| 2026-01-18 | 2.508727 |
| 2026-01-19 | 2.512811 |
| 2026-01-20 | 2.517744 |
| 2026-01-21 | 2.536403 |
| 2026-01-22 | 2.526489 |
| 2026-01-23 | 2.538629 |
| 2026-01-24 | 2.554999 |
| 2026-01-25 | 2.555712 |
| 2026-01-26 | 2.565222 |
| 2026-01-27 | 2.567458 |
| 2026-01-28 | 2.589671 |
| 2026-01-29 | 2.587498 |
| 2026-01-30 | 2.574218 |
| 2026-01-31 | 2.563143 |
| 2026-02-01 | 2.562189 |
| 2026-02-02 | 2.566006 |
| 2026-02-03 | 2.552287 |
| 2026-02-04 | 2.556283 |
| 2026-02-05 | 2.549713 |
| 2026-02-06 | 2.548764 |
| 2026-02-07 | 2.552911 |
| 2026-02-08 | 2.554154 |
| 2026-02-09 | 2.555411 |
| 2026-02-10 | 2.575083 |
| 2026-02-11 | 2.573847 |
| 2026-02-12 | 2.568906 |
| 2026-02-13 | 2.565421 |
| 2026-02-14 | 2.564801 |
| 2026-02-15 | 2.565893 |
| 2026-02-16 | 2.565044 |
| 2026-02-17 | 2.560383 |
| 2026-02-18 | 2.560704 |
| 2026-02-19 | 2.550203 |
| 2026-02-20 | 2.54191 |
| 2026-02-21 | 2.54749 |
| 2026-02-22 | 2.547406 |
| 2026-02-23 | 2.557441 |
| 2026-02-24 | 2.547462 |
| 2026-02-25 | 2.549004 |
| 2026-02-26 | 2.555183 |
| 2026-02-27 | 2.551632 |
| 2026-02-28 | 2.554225 |
| 2026-03-01 | 2.55447 |
| 2026-03-02 | 2.549256 |
| 2026-03-03 | 2.530224 |
| 2026-03-04 | 2.503181 |
| 2026-03-05 | 2.513569 |
| 2026-03-06 | 2.512637 |
| 2026-03-07 | 2.511565 |
| 2026-03-08 | 2.511808 |
| 2026-03-09 | 2.492041 |
| 2026-03-10 | 2.514879 |
| 2026-03-11 | 2.514218 |
| 2026-03-12 | 2.495378 |
| 2026-03-13 | 2.492256 |
| 2026-03-14 | 2.47743 |
| 2026-03-15 | 2.48058 |
| 2026-03-16 | 2.476827 |
| 2026-03-17 | 2.486489 |
| 2026-03-18 | 2.49585 |
| 2026-03-19 | 2.485489 |
| 2026-03-20 | 2.502498 |
| 2026-03-21 | 2.50786 |
| 2026-03-22 | 2.507338 |
| 2026-03-23 | 2.498241 |
| 2026-03-24 | 2.508408 |
| 2026-03-25 | 2.511273 |
| 2026-03-26 | 2.501729 |
| 2026-03-27 | 2.497208 |
| 2026-03-28 | 2.48222 |
| 2026-03-29 | 2.496357 |
| 2026-03-30 | 2.491939 |
| 2026-03-31 | 2.483484 |
| 2026-04-01 | 2.503013 |
| 2026-04-02 | 2.49736 |
| 2026-04-03 | 2.49633 |
| 2026-04-04 | 2.492017 |
| 2026-04-05 | 2.492196 |
| 2026-04-06 | 2.493032 |
| 2026-04-07 | 2.494814 |
| 2026-04-08 | 2.525198 |
| 2026-04-09 | 2.51529 |
| 2026-04-10 | 2.524409 |
| 2026-04-11 | 2.508862 |
| 2026-04-12 | 2.522915 |
| 2026-04-13 | 2.52291 |
| 2026-04-14 | 2.525137 |
| 2026-04-15 | 2.550582 |
| 2026-04-16 | 2.554929 |
| 2026-04-17 | 2.549686 |
| 2026-04-18 | 2.552375 |
| 2026-04-19 | 2.547896 |
| 2026-04-20 | 2.543706 |
| 2026-04-21 | 2.550115 |
| 2026-04-22 | 2.528476 |
| 2026-04-23 | 2.534688 |
| 2026-04-24 | 2.523793 |
| 2026-04-25 | 2.528744 |
| 2026-04-26 | 2.537141 |
| 2026-04-27 | 2.537135 |
| 2026-04-28 | 2.535598 |
| 2026-04-29 | 2.528098 |
| 2026-04-30 | 2.515151 |
| 2026-05-01 | 2.52525 |
| 2026-05-02 | 2.526231 |
| 2026-05-03 | 2.526231 |
| 2026-05-04 | 2.526282 |
| 2026-05-05 | 2.521123 |
| 2026-05-06 | 2.534757 |
| 2026-05-07 | 2.539905 |
| 2026-05-08 | 2.537892 |
| 2026-05-09 | 2.537204 |
| 2026-05-10 | 2.55267 |
| 2026-05-11 | 2.552669 |
| 2026-05-12 | 2.544054 |
| 2026-05-14 | 2.534828 |
| 2026-05-15 | 2.520113 |
| 2026-05-16 | 2.515324 |
| 2026-05-17 | 2.515373 |
| 2026-05-18 | 2.515778 |
| 2026-05-19 | 2.519118 |
| 2026-05-20 | 2.511778 |
| 2026-05-21 | 2.514599 |
| 2026-05-23 | 2.511078 |
| 2026-05-24 | 2.510602 |
| 2026-05-25 | 2.518348 |
| 2026-05-26 | 2.517796 |
| 2026-05-27 | 2.519138 |
| 2026-05-28 | 2.50788 |
| 2026-05-29 | 2.518842 |
| 2026-05-30 | 2.522892 |
| 2026-05-31 | 2.522714 |
| 2026-06-01 | 2.520664 |
| 2026-06-02 | 2.518177 |
| 2026-06-03 | 2.515457 |
| 2026-06-04 | 2.512303 |
| 2026-06-05 | 2.513589 |
| 2026-06-06 | 2.492726 |
| 2026-06-09 | 2.496705 |
| 2026-06-10 | 2.499187 |
| 2026-06-11 | 2.499024 |
| 2026-06-12 | 2.504092 |
| 2026-06-13 | 2.502582 |
| 2026-06-14 | 2.504205 |
| 2026-06-15 | 2.512961 |
| 2026-06-16 | 2.505715 |
| 2026-06-17 | 2.512756 |
| 2026-06-18 | 2.493731 |
| 2026-06-19 | 2.465389 |
| 2026-06-20 | 2.470821 |
| 2026-06-21 | 2.48296 |
| 2026-06-22 | 2.467884 |
| 2026-06-23 | 2.473557 |
| 2026-06-24 | 2.45948 |
| 2026-06-25 | 2.460327 |
| 2026-06-26 | 2.460901 |
| 2026-06-27 | 2.464038 |
| 2026-06-28 | 2.464087 |
| 2026-06-29 | 2.463619 |
| 2026-06-30 | 2.466423 |
| 2026-07-01 | 2.467599 |
| 2026-07-02 | 2.456662 |
| 2026-07-03 | 2.460812 |
| 2026-07-04 | 2.457952 |
| 2026-07-05 | 2.469806 |
| 2026-07-06 | 2.457119 |
| 2026-07-07 | 2.459006 |
| 2026-07-08 | 2.453544 |
| 2026-07-09 | 2.456438 |
| 2026-07-10 | 2.46232 |
| 2026-07-11 | 2.452849 |
| 2026-07-12 | 2.461144 |
| 2026-07-13 | 2.449974 |
| 2026-07-14 | 2.449149 |
| 2026-07-15 | 2.460305 |
| 2026-07-16 | 2.464156 |
| 2026-07-17 | 2.467333 |
| 2026-07-18 | 2.467156 |
| 2026-07-19 | 2.465808 |
| 2026-07-20 | 2.467715 |
| 2026-07-21 | 2.460672 |
| 2026-07-22 | 2.460446 |
| 2026-07-23 | 2.472453 |
| 2026-07-24 | 2.457125 |
| 2026-07-25 | 2.458051 |
| 2026-07-26 | 2.457846 |
| 2026-07-27 | 2.466161 |
| 2026-07-28 | 2.459937 |
| 2026-07-29 | 2.461682 |
| 2026-07-30 | 2.476001 |
| 2026-07-31 | 2.487203 |
| 2026-08-01 | 2.491437 |
| 2026-08-02 | 2.492258 |
| 2026-08-03 | 2.491405 |
| 2026-08-04 | 2.487945 |
| 2026-08-05 | 2.494307 |
| 2026-08-06 | 2.489975 |
| 2026-08-07 | 2.474493 |
| 2026-08-08 | 2.487029 |
| 2026-08-09 | 2.489613 |
| 2026-08-10 | 2.485735 |
| 2026-08-11 | 2.484174 |
| 2026-08-12 | 2.48146 |
| 2026-08-13 | 2.478709 |
| 2026-08-14 | 2.481117 |
| 2026-08-15 | 2.488746 |
| 2026-08-16 | 2.488083 |
| 2026-08-17 | 2.490885 |
| 2026-08-18 | 2.4896 |
| 2026-08-20 | 2.511396 |
| 2026-08-21 | 2.513443 |
| 2026-08-22 | 2.510334 |
| 2026-08-23 | 2.512234 |
| 2026-08-24 | 2.510629 |
| 2026-08-25 | 2.508031 |
| 2026-08-26 | 2.509352 |
| 2026-08-27 | 2.503645 |
| 2026-08-28 | 2.499753 |
| 2026-08-29 | 2.489414 |
| 2026-08-30 | 2.487536 |
| 2026-08-31 | 2.487424 |
| 2026-09-01 | 2.493966 |
| 2026-09-02 | 2.488772 |
| 2026-09-03 | 2.492926 |
| 2026-09-04 | 2.498202 |
| 2026-09-05 | 2.496207 |
| 2026-09-06 | 2.496651 |
| 2026-09-07 | 2.495416 |
| 2026-09-08 | 2.498413 |
| 2026-09-09 | 2.50012 |
| 2026-09-10 | 2.50176 |
| 2026-09-11 | 2.493802 |
| 2026-09-12 | 2.493345 |
| 2026-09-13 | 2.492898 |
| 2026-09-14 | 2.486685 |
| 2026-09-15 | 2.4747 |
| 2026-09-16 | 2.476073 |
| 2026-09-17 | 2.459459 |
| 2026-09-18 | 2.463818 |
| 2026-09-19 | 2.46441 |
| 2026-09-20 | 2.464358 |
| 2026-09-21 | 2.462666 |
| 2026-09-22 | 2.461941 |
| 2026-09-23 | 2.451673 |
| 2026-09-24 | 2.441061 |
| 2026-09-25 | 2.4394 |
| 2026-09-26 | 2.444098 |
| 2026-09-27 | 2.443862 |
| 2026-09-28 | 2.443675 |
| 2026-09-30 | 2.429319 |
| 2026-10-02 | 2.412433 |
| 2026-10-03 | 2.412484 |
| 2026-10-05 | 2.397477 |
| 2026-10-06 | 2.402218 |
| 2026-10-07 | 2.406018 |
| 2026-10-08 | 2.400052 |
| 2026-10-09 | 2.407216 |
| 2026-10-10 | 2.399377 |
| 2026-10-11 | 2.399221 |
| 2026-10-12 | 2.399165 |
| 2026-10-13 | 2.392611 |
| 2026-10-14 | 2.400257 |
| 2026-10-15 | 2.404136 |
| 2026-10-16 | 2.406683 |
| 2026-10-17 | 2.406895 |
| 2026-10-18 | 2.406842 |
| 2026-10-19 | 2.405041 |
| 2026-10-20 | 2.405963 |
| 2026-10-21 | 2.404362 |
| 2026-10-22 | 2.407494 |
| 2026-10-23 | 2.407494 |
High
2.5927
Low
2.3115
Average
2.4839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/YER API questions
How do I get the CVE/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/YER rate in rates.YER.
How far back does CVE/YER historical data go?
Daily CVE/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.