CVE to XPF exchange rate API
Cape Verde Escudo to CFP Franc · quoted 2026-10-23
1.0845
▲ +1.68% over 2Y
1 CVE = 1.0845 XPF · 1 XPF = 0.92210 CVE · Get this rate via the API
1 CVE buys 1.0845 XPF as of 2026-10-23, so 1 XPF buys 0.92210 CVE. Over the last 2 years, CVE/XPF traded between 1.0535 and 1.0909, averaged 1.0759 and rose 1.68%. The API holds daily CVE/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-23 | 1.066522 |
| 2024-10-24 | 1.064036 |
| 2024-10-25 | 1.06592 |
| 2024-10-26 | 1.082177 |
| 2024-10-27 | 1.082177 |
| 2024-10-28 | 1.064186 |
| 2024-10-29 | 1.066369 |
| 2024-10-30 | 1.064363 |
| 2024-10-31 | 1.064522 |
| 2024-11-01 | 1.067081 |
| 2024-11-02 | 1.082177 |
| 2024-11-03 | 1.082177 |
| 2024-11-04 | 1.065009 |
| 2024-11-05 | 1.063115 |
| 2024-11-06 | 1.074479 |
| 2024-11-07 | 1.060494 |
| 2024-11-08 | 1.068437 |
| 2024-11-09 | 1.082177 |
| 2024-11-10 | 1.074389 |
| 2024-11-11 | 1.070136 |
| 2024-11-12 | 1.068021 |
| 2024-11-13 | 1.068316 |
| 2024-11-14 | 1.066548 |
| 2024-11-15 | 1.06406 |
| 2024-11-16 | 1.082177 |
| 2024-11-17 | 1.073925 |
| 2024-11-18 | 1.064089 |
| 2024-11-19 | 1.066526 |
| 2024-11-20 | 1.069608 |
| 2024-11-21 | 1.068342 |
| 2024-11-22 | 1.069946 |
| 2024-11-23 | 1.082177 |
| 2024-11-24 | 1.074138 |
| 2024-11-25 | 1.067671 |
| 2024-11-26 | 1.06308 |
| 2024-11-27 | 1.062118 |
| 2024-11-28 | 1.066554 |
| 2024-11-29 | 1.06525 |
| 2024-11-30 | 1.082177 |
| 2024-12-01 | 1.071601 |
| 2024-12-02 | 1.068322 |
| 2024-12-03 | 1.063513 |
| 2024-12-04 | 1.065621 |
| 2024-12-05 | 1.06196 |
| 2024-12-06 | 1.065339 |
| 2024-12-07 | 1.082177 |
| 2024-12-08 | 1.07182 |
| 2024-12-09 | 1.064994 |
| 2024-12-10 | 1.067188 |
| 2024-12-11 | 1.068424 |
| 2024-12-12 | 1.066778 |
| 2024-12-13 | 1.064469 |
| 2024-12-14 | 1.082177 |
| 2024-12-15 | 1.071803 |
| 2024-12-16 | 1.06684 |
| 2024-12-17 | 1.067941 |
| 2024-12-18 | 1.067788 |
| 2024-12-19 | 1.065215 |
| 2024-12-20 | 1.063248 |
| 2024-12-21 | 1.082177 |
| 2024-12-22 | 1.070642 |
| 2024-12-23 | 1.067958 |
| 2024-12-24 | 1.066401 |
| 2024-12-25 | 1.074228 |
| 2024-12-26 | 1.065224 |
| 2024-12-27 | 1.065234 |
| 2024-12-28 | 1.082177 |
| 2024-12-29 | 1.073795 |
| 2024-12-30 | 1.067175 |
| 2024-12-31 | 1.067487 |
| 2025-01-01 | 1.071088 |
| 2025-01-02 | 1.070409 |
| 2025-01-03 | 1.064114 |
| 2025-01-04 | 1.082177 |
| 2025-01-05 | 1.074456 |
| 2025-01-06 | 1.0616 |
| 2025-01-07 | 1.065316 |
| 2025-01-08 | 1.069029 |
| 2025-01-09 | 1.067162 |
| 2025-01-10 | 1.068551 |
| 2025-01-11 | 1.082177 |
| 2025-01-12 | 1.072204 |
| 2025-01-13 | 1.068424 |
| 2025-01-14 | 1.063566 |
| 2025-01-15 | 1.066002 |
| 2025-01-16 | 1.066288 |
| 2025-01-17 | 1.067076 |
| 2025-01-18 | 1.082177 |
| 2025-01-19 | 1.073872 |
| 2025-01-20 | 1.060082 |
| 2025-01-21 | 1.064586 |
| 2025-01-22 | 1.065205 |
| 2025-01-23 | 1.066035 |
| 2025-01-24 | 1.059676 |
| 2025-01-25 | 1.082177 |
| 2025-01-26 | 1.074857 |
| 2025-01-27 | 1.063579 |
| 2025-01-28 | 1.067668 |
| 2025-01-29 | 1.067069 |
| 2025-01-30 | 1.06657 |
| 2025-01-31 | 1.066407 |
| 2025-02-01 | 1.082177 |
| 2025-02-02 | 1.071128 |
| 2025-02-03 | 1.053499 |
| 2025-02-04 | 1.062586 |
| 2025-02-05 | 1.063248 |
| 2025-02-06 | 1.068132 |
| 2025-02-07 | 1.067398 |
| 2025-02-08 | 1.082177 |
| 2025-02-09 | 1.074091 |
| 2025-02-10 | 1.064936 |
| 2025-02-11 | 1.063825 |
| 2025-02-12 | 1.064763 |
| 2025-02-13 | 1.063865 |
| 2025-02-14 | 1.064326 |
| 2025-02-15 | 1.082177 |
| 2025-02-16 | 1.071755 |
| 2025-02-17 | 1.06772 |
| 2025-02-18 | 1.066635 |
| 2025-02-19 | 1.066776 |
| 2025-02-20 | 1.062807 |
| 2025-02-21 | 1.066565 |
| 2025-02-22 | 1.082177 |
| 2025-02-23 | 1.070135 |
| 2025-02-24 | 1.068755 |
| 2025-02-25 | 1.063352 |
| 2025-02-26 | 1.061216 |
| 2025-02-27 | 1.069503 |
| 2025-02-28 | 1.06583 |
| 2025-03-01 | 1.082177 |
| 2025-03-02 | 1.069475 |
| 2025-03-03 | 1.063403 |
| 2025-03-04 | 1.06278 |
| 2025-03-05 | 1.057959 |
| 2025-03-06 | 1.066756 |
| 2025-03-07 | 1.060705 |
| 2025-03-08 | 1.082177 |
| 2025-03-09 | 1.070464 |
| 2025-03-10 | 1.068111 |
| 2025-03-11 | 1.061628 |
| 2025-03-12 | 1.066443 |
| 2025-03-13 | 1.0676 |
| 2025-03-14 | 1.063775 |
| 2025-03-15 | 1.082177 |
| 2025-03-16 | 1.070274 |
| 2025-03-17 | 1.064297 |
| 2025-03-18 | 1.064306 |
| 2025-03-19 | 1.068168 |
| 2025-03-20 | 1.069131 |
| 2025-03-21 | 1.067408 |
| 2025-03-22 | 1.082177 |
| 2025-03-23 | 1.075164 |
| 2025-03-25 | 1.06588 |
| 2025-03-26 | 1.06696 |
| 2025-03-27 | 1.064097 |
| 2025-03-28 | 1.065026 |
| 2025-03-29 | 1.082177 |
| 2025-03-30 | 1.075366 |
| 2025-03-31 | 1.072147 |
| 2025-04-01 | 1.067246 |
| 2025-04-02 | 1.063078 |
| 2025-04-03 | 1.056808 |
| 2025-04-04 | 1.069878 |
| 2025-04-05 | 1.082177 |
| 2025-04-06 | 1.073847 |
| 2025-04-07 | 1.067171 |
| 2025-04-08 | 1.066869 |
| 2025-04-09 | 1.066972 |
| 2025-04-10 | 1.055998 |
| 2025-04-11 | 1.061174 |
| 2025-04-12 | 1.082177 |
| 2025-04-13 | 1.072263 |
| 2025-04-14 | 1.066751 |
| 2025-04-15 | 1.06551 |
| 2025-04-16 | 1.061532 |
| 2025-04-17 | 1.06483 |
| 2025-04-18 | 1.063364 |
| 2025-04-19 | 1.082177 |
| 2025-04-20 | 1.068518 |
| 2025-04-21 | 1.064244 |
| 2025-04-22 | 1.066506 |
| 2025-04-23 | 1.069097 |
| 2025-04-24 | 1.064378 |
| 2025-04-25 | 1.063942 |
| 2025-04-26 | 1.082177 |
| 2025-04-27 | 1.074712 |
| 2025-04-28 | 1.06351 |
| 2025-04-29 | 1.065076 |
| 2025-04-30 | 1.065945 |
| 2025-05-01 | 1.065405 |
| 2025-05-02 | 1.063121 |
| 2025-05-03 | 1.082177 |
| 2025-05-04 | 1.073681 |
| 2025-05-05 | 1.066026 |
| 2025-05-06 | 1.061364 |
| 2025-05-08 | 1.069564 |
| 2025-05-09 | 1.062467 |
| 2025-05-10 | 1.082177 |
| 2025-05-11 | 1.072905 |
| 2025-05-12 | 1.073743 |
| 2025-05-13 | 1.063218 |
| 2025-05-14 | 1.064502 |
| 2025-05-15 | 1.065824 |
| 2025-05-17 | 1.082177 |
| 2025-05-18 | 1.069672 |
| 2025-05-19 | 1.060375 |
| 2025-05-20 | 1.063525 |
| 2025-05-21 | 1.062506 |
| 2025-05-22 | 1.068795 |
| 2025-05-23 | 1.06349 |
| 2025-05-24 | 1.082177 |
| 2025-05-25 | 1.070654 |
| 2025-05-26 | 1.067142 |
| 2025-05-27 | 1.068725 |
| 2025-05-28 | 1.066241 |
| 2025-05-29 | 1.060551 |
| 2025-05-30 | 1.066435 |
| 2025-05-31 | 1.082177 |
| 2025-06-01 | 1.070393 |
| 2025-06-02 | 1.061468 |
| 2025-06-03 | 1.067467 |
| 2025-06-04 | 1.063995 |
| 2025-06-05 | 1.064177 |
| 2025-06-06 | 1.06752 |
| 2025-06-07 | 1.082177 |
| 2025-06-08 | 1.073526 |
| 2025-06-09 | 1.065185 |
| 2025-06-10 | 1.062647 |
| 2025-06-11 | 1.061145 |
| 2025-06-12 | 1.061501 |
| 2025-06-13 | 1.066179 |
| 2025-06-14 | 1.082177 |
| 2025-06-15 | 1.071404 |
| 2025-06-16 | 1.062242 |
| 2025-06-17 | 1.066824 |
| 2025-06-18 | 1.065046 |
| 2025-06-19 | 1.063384 |
| 2025-06-20 | 1.064272 |
| 2025-06-21 | 1.082177 |
| 2025-06-22 | 1.073537 |
| 2025-06-23 | 1.063015 |
| 2025-06-24 | 1.06355 |
| 2025-06-25 | 1.065516 |
| 2025-06-26 | 1.063322 |
| 2025-06-27 | 1.064168 |
| 2025-06-28 | 1.082177 |
| 2025-06-29 | 1.072974 |
| 2025-06-30 | 1.063067 |
| 2025-07-01 | 1.06415 |
| 2025-07-02 | 1.065717 |
| 2025-07-03 | 1.067274 |
| 2025-07-04 | 1.063575 |
| 2025-07-05 | 1.082177 |
| 2025-07-06 | 1.073422 |
| 2025-07-07 | 1.068057 |
| 2025-07-08 | 1.066006 |
| 2025-07-09 | 1.065694 |
| 2025-07-10 | 1.067487 |
| 2025-07-11 | 1.063827 |
| 2025-07-12 | 1.082177 |
| 2025-07-13 | 1.074338 |
| 2025-07-14 | 1.065957 |
| 2025-07-15 | 1.066931 |
| 2025-07-16 | 1.064624 |
| 2025-07-17 | 1.067439 |
| 2025-07-18 | 1.064734 |
| 2025-07-19 | 1.082177 |
| 2025-07-20 | 1.070698 |
| 2025-07-21 | 1.061487 |
| 2025-07-22 | 1.062871 |
| 2025-07-23 | 1.065046 |
| 2025-07-24 | 1.065994 |
| 2025-07-25 | 1.06546 |
| 2025-07-26 | 1.082177 |
| 2025-07-27 | 1.070002 |
| 2025-07-28 | 1.07187 |
| 2025-07-29 | 1.068661 |
| 2025-07-30 | 1.071229 |
| 2025-07-31 | 1.065472 |
| 2025-08-01 | 1.061964 |
| 2025-08-02 | 1.082177 |
| 2025-08-03 | 1.076031 |
| 2025-08-04 | 1.066587 |
| 2025-08-05 | 1.065092 |
| 2025-08-06 | 1.061124 |
| 2025-08-07 | 1.065556 |
| 2025-08-08 | 1.066072 |
| 2025-08-09 | 1.082177 |
| 2025-08-10 | 1.069661 |
| 2025-08-11 | 1.068051 |
| 2025-08-12 | 1.063413 |
| 2025-08-13 | 1.063111 |
| 2025-08-14 | 1.068791 |
| 2025-08-15 | 1.062603 |
| 2025-08-16 | 1.082177 |
| 2025-08-17 | 1.073137 |
| 2025-08-18 | 1.067024 |
| 2025-08-19 | 1.064114 |
| 2025-08-20 | 1.063712 |
| 2025-08-21 | 1.066754 |
| 2025-08-22 | 1.063104 |
| 2025-08-23 | 1.082177 |
| 2025-08-24 | 1.082177 |
| 2025-08-25 | 1.067294 |
| 2025-08-26 | 1.065355 |
| 2025-08-27 | 1.066875 |
| 2025-08-28 | 1.063649 |
| 2025-08-29 | 1.063503 |
| 2025-08-30 | 1.082177 |
| 2025-08-31 | 1.070395 |
| 2025-09-01 | 1.064212 |
| 2025-09-02 | 1.068744 |
| 2025-09-03 | 1.063814 |
| 2025-09-04 | 1.066378 |
| 2025-09-05 | 1.06195 |
| 2025-09-06 | 1.082177 |
| 2025-09-07 | 1.073663 |
| 2025-09-08 | 1.063069 |
| 2025-09-09 | 1.067935 |
| 2025-09-10 | 1.064376 |
| 2025-09-11 | 1.064207 |
| 2025-09-13 | 1.082177 |
| 2025-09-14 | 1.073811 |
| 2025-09-15 | 1.063673 |
| 2025-09-16 | 1.06119 |
| 2025-09-17 | 1.066468 |
| 2025-09-18 | 1.066533 |
| 2025-09-19 | 1.067351 |
| 2025-09-20 | 1.082177 |
| 2025-09-21 | 1.071314 |
| 2025-09-22 | 1.06235 |
| 2025-09-23 | 1.066852 |
| 2025-09-24 | 1.068907 |
| 2025-09-25 | 1.069018 |
| 2025-09-26 | 1.064434 |
| 2025-09-27 | 1.082177 |
| 2025-09-28 | 1.073804 |
| 2025-09-29 | 1.065304 |
| 2025-09-30 | 1.079684 |
| 2025-10-01 | 1.082734 |
| 2025-10-02 | 1.083268 |
| 2025-10-03 | 1.081954 |
| 2025-10-04 | 1.082177 |
| 2025-10-05 | 1.081929 |
| 2025-10-06 | 1.083675 |
| 2025-10-07 | 1.082635 |
| 2025-10-08 | 1.079758 |
| 2025-10-09 | 1.082213 |
| 2025-10-10 | 1.081402 |
| 2025-10-11 | 1.082177 |
| 2025-10-12 | 1.081955 |
| 2025-10-13 | 1.081549 |
| 2025-10-14 | 1.082673 |
| 2025-10-15 | 1.083943 |
| 2025-10-16 | 1.086256 |
| 2025-10-17 | 1.086203 |
| 2025-10-18 | 1.082177 |
| 2025-10-19 | 1.08514 |
| 2025-10-20 | 1.084962 |
| 2025-10-21 | 1.085969 |
| 2025-10-22 | 1.083863 |
| 2025-10-23 | 1.083665 |
| 2025-10-24 | 1.08359 |
| 2025-10-25 | 1.082177 |
| 2025-10-26 | 1.083972 |
| 2025-10-27 | 1.084908 |
| 2025-10-28 | 1.08511 |
| 2025-10-29 | 1.085466 |
| 2025-10-30 | 1.085162 |
| 2025-10-31 | 1.0835 |
| 2025-11-01 | 1.082177 |
| 2025-11-02 | 1.084221 |
| 2025-11-03 | 1.081334 |
| 2025-11-04 | 1.081995 |
| 2025-11-05 | 1.081698 |
| 2025-11-06 | 1.081025 |
| 2025-11-07 | 1.081548 |
| 2025-11-08 | 1.082177 |
| 2025-11-09 | 1.081937 |
| 2025-11-10 | 1.081176 |
| 2025-11-11 | 1.079945 |
| 2025-11-12 | 1.082433 |
| 2025-11-13 | 1.082467 |
| 2025-11-14 | 1.084876 |
| 2025-11-15 | 1.082177 |
| 2025-11-16 | 1.083859 |
| 2025-11-17 | 1.084308 |
| 2025-11-18 | 1.083585 |
| 2025-11-19 | 1.083809 |
| 2025-11-20 | 1.081591 |
| 2025-11-21 | 1.082956 |
| 2025-11-22 | 1.082177 |
| 2025-11-23 | 1.080636 |
| 2025-11-24 | 1.080654 |
| 2025-11-25 | 1.08158 |
| 2025-11-26 | 1.083532 |
| 2025-11-27 | 1.084457 |
| 2025-11-28 | 1.082622 |
| 2025-11-29 | 1.082177 |
| 2025-11-30 | 1.082371 |
| 2025-12-01 | 1.082182 |
| 2025-12-02 | 1.083397 |
| 2025-12-03 | 1.083347 |
| 2025-12-04 | 1.084692 |
| 2025-12-05 | 1.084815 |
| 2025-12-06 | 1.082177 |
| 2025-12-07 | 1.084061 |
| 2025-12-08 | 1.084892 |
| 2025-12-09 | 1.085072 |
| 2025-12-11 | 1.083644 |
| 2025-12-12 | 1.082561 |
| 2025-12-13 | 1.082177 |
| 2025-12-14 | 1.082265 |
| 2025-12-15 | 1.082979 |
| 2025-12-16 | 1.082955 |
| 2025-12-17 | 1.083427 |
| 2025-12-18 | 1.083059 |
| 2025-12-19 | 1.083004 |
| 2025-12-20 | 1.082177 |
| 2025-12-21 | 1.081282 |
| 2025-12-22 | 1.081406 |
| 2025-12-23 | 1.083524 |
| 2025-12-24 | 1.085294 |
| 2025-12-25 | 1.082177 |
| 2025-12-26 | 1.084404 |
| 2025-12-27 | 1.082177 |
| 2025-12-28 | 1.083273 |
| 2025-12-29 | 1.084091 |
| 2025-12-30 | 1.083827 |
| 2025-12-31 | 1.082341 |
| 2026-01-01 | 1.081581 |
| 2026-01-02 | 1.083579 |
| 2026-01-03 | 1.082177 |
| 2026-01-04 | 1.081347 |
| 2026-01-05 | 1.08097 |
| 2026-01-06 | 1.083207 |
| 2026-01-07 | 1.082535 |
| 2026-01-08 | 1.081191 |
| 2026-01-09 | 1.080717 |
| 2026-01-10 | 1.082177 |
| 2026-01-11 | 1.078102 |
| 2026-01-12 | 1.080511 |
| 2026-01-13 | 1.079603 |
| 2026-01-14 | 1.082046 |
| 2026-01-15 | 1.083294 |
| 2026-01-16 | 1.082024 |
| 2026-01-17 | 1.082177 |
| 2026-01-18 | 1.081008 |
| 2026-01-19 | 1.082127 |
| 2026-01-20 | 1.078706 |
| 2026-01-21 | 1.085524 |
| 2026-01-22 | 1.083279 |
| 2026-01-23 | 1.084427 |
| 2026-01-24 | 1.082177 |
| 2026-01-25 | 1.087434 |
| 2026-01-26 | 1.088043 |
| 2026-01-27 | 1.086512 |
| 2026-01-28 | 1.089006 |
| 2026-01-29 | 1.089274 |
| 2026-01-30 | 1.081662 |
| 2026-01-31 | 1.082177 |
| 2026-02-01 | 1.078822 |
| 2026-02-02 | 1.083388 |
| 2026-02-03 | 1.078339 |
| 2026-02-04 | 1.078814 |
| 2026-02-05 | 1.079268 |
| 2026-02-06 | 1.079304 |
| 2026-02-07 | 1.082177 |
| 2026-02-08 | 1.078825 |
| 2026-02-09 | 1.077061 |
| 2026-02-10 | 1.082255 |
| 2026-02-11 | 1.082352 |
| 2026-02-12 | 1.081649 |
| 2026-02-13 | 1.082781 |
| 2026-02-14 | 1.082177 |
| 2026-02-15 | 1.081854 |
| 2026-02-16 | 1.082866 |
| 2026-02-17 | 1.081918 |
| 2026-02-18 | 1.082769 |
| 2026-02-19 | 1.081708 |
| 2026-02-20 | 1.078658 |
| 2026-02-21 | 1.082177 |
| 2026-02-22 | 1.079797 |
| 2026-02-23 | 1.08301 |
| 2026-02-24 | 1.080738 |
| 2026-02-25 | 1.080509 |
| 2026-02-26 | 1.080723 |
| 2026-02-27 | 1.081876 |
| 2026-02-28 | 1.082177 |
| 2026-03-01 | 1.082384 |
| 2026-03-02 | 1.085738 |
| 2026-03-03 | 1.082464 |
| 2026-03-04 | 1.07669 |
| 2026-03-05 | 1.079246 |
| 2026-03-06 | 1.080128 |
| 2026-03-07 | 1.082177 |
| 2026-03-08 | 1.077803 |
| 2026-03-09 | 1.075224 |
| 2026-03-10 | 1.079054 |
| 2026-03-11 | 1.083433 |
| 2026-03-12 | 1.077166 |
| 2026-03-13 | 1.085008 |
| 2026-03-14 | 1.082177 |
| 2026-03-15 | 1.082865 |
| 2026-03-16 | 1.080297 |
| 2026-03-17 | 1.081421 |
| 2026-03-18 | 1.083821 |
| 2026-03-19 | 1.082668 |
| 2026-03-20 | 1.084032 |
| 2026-03-21 | 1.082177 |
| 2026-03-22 | 1.08402 |
| 2026-03-23 | 1.082598 |
| 2026-03-24 | 1.084447 |
| 2026-03-25 | 1.085016 |
| 2026-03-26 | 1.084128 |
| 2026-03-27 | 1.0831 |
| 2026-03-28 | 1.0752 |
| 2026-03-29 | 1.082956 |
| 2026-03-30 | 1.084416 |
| 2026-03-31 | 1.082696 |
| 2026-04-01 | 1.084523 |
| 2026-04-02 | 1.084299 |
| 2026-04-03 | 1.08656 |
| 2026-04-04 | 1.082177 |
| 2026-04-05 | 1.083657 |
| 2026-04-06 | 1.083838 |
| 2026-04-07 | 1.082935 |
| 2026-04-08 | 1.08694 |
| 2026-04-09 | 1.083673 |
| 2026-04-10 | 1.084836 |
| 2026-04-11 | 1.076483 |
| 2026-04-12 | 1.088984 |
| 2026-04-13 | 1.090881 |
| 2026-04-14 | 1.074418 |
| 2026-04-15 | 1.084828 |
| 2026-04-16 | 1.08617 |
| 2026-04-17 | 1.084001 |
| 2026-04-18 | 1.084271 |
| 2026-04-19 | 1.08398 |
| 2026-04-20 | 1.083856 |
| 2026-04-21 | 1.085619 |
| 2026-04-22 | 1.078697 |
| 2026-04-23 | 1.083741 |
| 2026-04-24 | 1.079768 |
| 2026-04-25 | 1.078619 |
| 2026-04-26 | 1.08248 |
| 2026-04-27 | 1.083049 |
| 2026-04-28 | 1.083576 |
| 2026-04-29 | 1.080977 |
| 2026-04-30 | 1.076514 |
| 2026-05-01 | 1.077758 |
| 2026-05-02 | 1.077519 |
| 2026-05-03 | 1.078361 |
| 2026-05-04 | 1.079707 |
| 2026-05-05 | 1.078937 |
| 2026-05-06 | 1.08202 |
| 2026-05-07 | 1.082714 |
| 2026-05-08 | 1.082348 |
| 2026-05-09 | 1.075998 |
| 2026-05-10 | 1.085318 |
| 2026-05-11 | 1.086702 |
| 2026-05-12 | 1.084637 |
| 2026-05-14 | 1.083646 |
| 2026-05-15 | 1.079966 |
| 2026-05-16 | 1.082177 |
| 2026-05-17 | 1.081125 |
| 2026-05-18 | 1.080883 |
| 2026-05-19 | 1.082459 |
| 2026-05-20 | 1.080467 |
| 2026-05-21 | 1.081413 |
| 2026-05-23 | 1.082177 |
| 2026-05-24 | 1.079711 |
| 2026-05-25 | 1.07849 |
| 2026-05-26 | 1.08183 |
| 2026-05-27 | 1.081176 |
| 2026-05-28 | 1.077472 |
| 2026-05-29 | 1.082223 |
| 2026-05-30 | 1.082177 |
| 2026-05-31 | 1.082871 |
| 2026-06-01 | 1.082764 |
| 2026-06-02 | 1.08233 |
| 2026-06-03 | 1.082985 |
| 2026-06-04 | 1.081927 |
| 2026-06-05 | 1.084295 |
| 2026-06-06 | 1.082177 |
| 2026-06-09 | 1.080204 |
| 2026-06-10 | 1.081199 |
| 2026-06-11 | 1.083585 |
| 2026-06-12 | 1.083404 |
| 2026-06-13 | 1.082177 |
| 2026-06-14 | 1.083522 |
| 2026-06-15 | 1.084881 |
| 2026-06-16 | 1.08415 |
| 2026-06-17 | 1.085262 |
| 2026-06-18 | 1.084169 |
| 2026-06-19 | 1.077707 |
| 2026-06-20 | 1.082177 |
| 2026-06-21 | 1.081208 |
| 2026-06-22 | 1.08116 |
| 2026-06-23 | 1.082062 |
| 2026-06-24 | 1.079986 |
| 2026-06-25 | 1.080262 |
| 2026-06-26 | 1.078386 |
| 2026-06-27 | 1.082177 |
| 2026-06-28 | 1.080706 |
| 2026-06-29 | 1.08005 |
| 2026-06-30 | 1.080871 |
| 2026-07-01 | 1.082139 |
| 2026-07-02 | 1.076757 |
| 2026-07-03 | 1.082827 |
| 2026-07-04 | 1.082177 |
| 2026-07-05 | 1.082636 |
| 2026-07-06 | 1.08224 |
| 2026-07-07 | 1.082766 |
| 2026-07-08 | 1.082316 |
| 2026-07-09 | 1.081952 |
| 2026-07-10 | 1.083905 |
| 2026-07-11 | 1.082177 |
| 2026-07-12 | 1.081971 |
| 2026-07-13 | 1.081146 |
| 2026-07-14 | 1.078895 |
| 2026-07-15 | 1.082719 |
| 2026-07-16 | 1.083462 |
| 2026-07-17 | 1.082258 |
| 2026-07-18 | 1.082177 |
| 2026-07-19 | 1.082388 |
| 2026-07-20 | 1.083383 |
| 2026-07-21 | 1.081612 |
| 2026-07-22 | 1.081505 |
| 2026-07-23 | 1.084237 |
| 2026-07-24 | 1.080385 |
| 2026-07-25 | 1.082177 |
| 2026-07-26 | 1.080945 |
| 2026-07-27 | 1.082308 |
| 2026-07-28 | 1.080019 |
| 2026-07-29 | 1.080705 |
| 2026-07-30 | 1.080728 |
| 2026-07-31 | 1.082703 |
| 2026-08-01 | 1.082177 |
| 2026-08-02 | 1.082994 |
| 2026-08-03 | 1.081265 |
| 2026-08-04 | 1.081833 |
| 2026-08-05 | 1.080488 |
| 2026-08-06 | 1.081904 |
| 2026-08-07 | 1.080559 |
| 2026-08-08 | 1.082177 |
| 2026-08-09 | 1.081875 |
| 2026-08-10 | 1.081068 |
| 2026-08-11 | 1.081628 |
| 2026-08-12 | 1.080975 |
| 2026-08-13 | 1.080553 |
| 2026-08-14 | 1.079888 |
| 2026-08-15 | 1.082177 |
| 2026-08-16 | 1.081886 |
| 2026-08-17 | 1.08103 |
| 2026-08-18 | 1.081185 |
| 2026-08-20 | 1.08307 |
| 2026-08-21 | 1.082952 |
| 2026-08-22 | 1.082177 |
| 2026-08-23 | 1.082549 |
| 2026-08-24 | 1.082312 |
| 2026-08-25 | 1.082343 |
| 2026-08-26 | 1.082755 |
| 2026-08-27 | 1.081645 |
| 2026-08-28 | 1.082497 |
| 2026-08-29 | 1.082177 |
| 2026-08-30 | 1.079905 |
| 2026-08-31 | 1.079169 |
| 2026-09-01 | 1.079281 |
| 2026-09-02 | 1.08205 |
| 2026-09-03 | 1.080661 |
| 2026-09-04 | 1.079814 |
| 2026-09-05 | 1.082177 |
| 2026-09-06 | 1.080264 |
| 2026-09-07 | 1.080003 |
| 2026-09-08 | 1.080001 |
| 2026-09-09 | 1.080212 |
| 2026-09-10 | 1.080027 |
| 2026-09-11 | 1.079205 |
| 2026-09-12 | 1.082177 |
| 2026-09-13 | 1.080004 |
| 2026-09-14 | 1.079122 |
| 2026-09-15 | 1.081025 |
| 2026-09-16 | 1.082757 |
| 2026-09-17 | 1.081135 |
| 2026-09-18 | 1.079633 |
| 2026-09-19 | 1.082177 |
| 2026-09-20 | 1.081672 |
| 2026-09-21 | 1.08205 |
| 2026-09-22 | 1.07923 |
| 2026-09-23 | 1.081673 |
| 2026-09-24 | 1.081655 |
| 2026-09-25 | 1.081655 |
| 2026-09-26 | 1.082177 |
| 2026-09-27 | 1.081628 |
| 2026-09-28 | 1.082468 |
| 2026-09-30 | 1.080396 |
| 2026-10-02 | 1.081161 |
| 2026-10-03 | 1.082177 |
| 2026-10-05 | 1.078488 |
| 2026-10-06 | 1.079352 |
| 2026-10-07 | 1.083363 |
| 2026-10-08 | 1.080736 |
| 2026-10-09 | 1.084064 |
| 2026-10-10 | 1.082177 |
| 2026-10-11 | 1.082044 |
| 2026-10-12 | 1.080255 |
| 2026-10-13 | 1.081639 |
| 2026-10-14 | 1.083687 |
| 2026-10-15 | 1.083294 |
| 2026-10-16 | 1.082721 |
| 2026-10-17 | 1.082177 |
| 2026-10-18 | 1.082764 |
| 2026-10-19 | 1.082329 |
| 2026-10-20 | 1.082716 |
| 2026-10-21 | 1.080535 |
| 2026-10-22 | 1.082819 |
| 2026-10-23 | 1.084482 |
High
1.0909
Low
1.0535
Average
1.0759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/XPF API questions
How do I get the CVE/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/XPF rate in rates.XPF.
How far back does CVE/XPF historical data go?
Daily CVE/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.