CVE to XOF exchange rate API
Cape Verde Escudo to CFA Franc BCEAO · quoted 2026-10-17
5.9486
▲ +0.99% over 2Y
1 CVE = 5.9486 XOF · 1 XOF = 0.16811 CVE · Get this rate via the API
1 CVE buys 5.9486 XOF as of 2026-10-17, so 1 XOF buys 0.16811 CVE. Over the last 2 years, CVE/XOF traded between 5.7487 and 5.9776, averaged 5.9132 and rose 0.99%. The API holds daily CVE/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 5.89055 |
| 2024-10-18 | 5.862252 |
| 2024-10-19 | 5.948644 |
| 2024-10-20 | 5.911683 |
| 2024-10-21 | 5.893413 |
| 2024-10-22 | 5.879047 |
| 2024-10-23 | 5.875227 |
| 2024-10-24 | 5.842687 |
| 2024-10-25 | 5.859911 |
| 2024-10-26 | 5.948644 |
| 2024-10-27 | 5.902001 |
| 2024-10-28 | 5.843303 |
| 2024-10-29 | 5.862838 |
| 2024-10-30 | 5.845516 |
| 2024-10-31 | 5.849466 |
| 2024-11-01 | 5.87171 |
| 2024-11-02 | 5.948644 |
| 2024-11-03 | 5.893067 |
| 2024-11-04 | 5.852989 |
| 2024-11-05 | 5.838075 |
| 2024-11-06 | 5.914102 |
| 2024-11-07 | 5.817456 |
| 2024-11-08 | 5.876879 |
| 2024-11-09 | 5.948644 |
| 2024-11-10 | 5.889673 |
| 2024-11-11 | 5.908613 |
| 2024-11-12 | 5.892066 |
| 2024-11-13 | 5.891866 |
| 2024-11-14 | 5.879368 |
| 2024-11-15 | 5.86362 |
| 2024-11-16 | 5.948644 |
| 2024-11-17 | 5.899818 |
| 2024-11-18 | 5.858485 |
| 2024-11-19 | 5.885571 |
| 2024-11-20 | 5.908807 |
| 2024-11-21 | 5.902596 |
| 2024-11-22 | 5.911266 |
| 2024-11-23 | 5.948644 |
| 2024-11-24 | 5.913511 |
| 2024-11-25 | 5.870874 |
| 2024-11-26 | 5.852917 |
| 2024-11-27 | 5.842169 |
| 2024-11-28 | 5.880321 |
| 2024-11-29 | 5.874978 |
| 2024-11-30 | 5.948644 |
| 2024-12-01 | 5.912915 |
| 2024-12-02 | 5.88263 |
| 2024-12-03 | 5.838125 |
| 2024-12-04 | 5.855551 |
| 2024-12-05 | 5.829137 |
| 2024-12-06 | 5.855135 |
| 2024-12-07 | 5.948644 |
| 2024-12-08 | 5.904851 |
| 2024-12-09 | 5.842031 |
| 2024-12-10 | 5.862491 |
| 2024-12-11 | 5.867363 |
| 2024-12-12 | 5.855369 |
| 2024-12-13 | 5.834791 |
| 2024-12-14 | 5.948644 |
| 2024-12-15 | 5.884912 |
| 2024-12-16 | 5.856774 |
| 2024-12-17 | 5.862153 |
| 2024-12-18 | 5.871837 |
| 2024-12-19 | 5.838402 |
| 2024-12-20 | 5.811315 |
| 2024-12-21 | 5.948644 |
| 2024-12-22 | 5.872761 |
| 2024-12-23 | 5.855242 |
| 2024-12-24 | 5.841837 |
| 2024-12-25 | 5.948644 |
| 2024-12-26 | 5.833203 |
| 2024-12-27 | 5.851116 |
| 2024-12-28 | 5.948644 |
| 2024-12-29 | 5.887131 |
| 2024-12-30 | 5.869334 |
| 2024-12-31 | 5.877953 |
| 2025-01-01 | 5.902868 |
| 2025-01-02 | 5.893801 |
| 2025-01-03 | 5.844561 |
| 2025-01-04 | 5.948644 |
| 2025-01-05 | 5.891237 |
| 2025-01-06 | 5.817848 |
| 2025-01-07 | 5.87852 |
| 2025-01-08 | 5.900474 |
| 2025-01-09 | 5.880631 |
| 2025-01-10 | 5.886702 |
| 2025-01-11 | 5.948644 |
| 2025-01-12 | 5.894976 |
| 2025-01-13 | 5.88076 |
| 2025-01-14 | 5.84469 |
| 2025-01-15 | 5.867911 |
| 2025-01-16 | 5.870643 |
| 2025-01-17 | 5.876511 |
| 2025-01-18 | 5.948644 |
| 2025-01-19 | 5.893764 |
| 2025-01-20 | 5.813094 |
| 2025-01-21 | 5.867054 |
| 2025-01-22 | 5.874618 |
| 2025-01-23 | 5.886629 |
| 2025-01-24 | 5.850271 |
| 2025-01-25 | 5.948644 |
| 2025-01-26 | 5.928017 |
| 2025-01-27 | 5.87672 |
| 2025-01-28 | 5.907765 |
| 2025-01-29 | 5.899897 |
| 2025-01-30 | 5.889601 |
| 2025-01-31 | 5.878086 |
| 2025-02-01 | 5.948644 |
| 2025-02-02 | 5.933294 |
| 2025-02-03 | 5.850411 |
| 2025-02-04 | 5.836452 |
| 2025-02-05 | 5.843847 |
| 2025-02-06 | 5.874741 |
| 2025-02-07 | 5.864766 |
| 2025-02-08 | 5.948644 |
| 2025-02-09 | 5.897525 |
| 2025-02-10 | 5.844644 |
| 2025-02-11 | 5.831349 |
| 2025-02-12 | 5.841398 |
| 2025-02-13 | 5.837699 |
| 2025-02-14 | 5.834524 |
| 2025-02-15 | 5.948644 |
| 2025-02-16 | 5.885936 |
| 2025-02-17 | 5.862148 |
| 2025-02-18 | 5.856158 |
| 2025-02-19 | 5.859734 |
| 2025-02-20 | 5.828079 |
| 2025-02-21 | 5.859645 |
| 2025-02-22 | 5.948644 |
| 2025-02-23 | 5.893597 |
| 2025-02-24 | 5.87408 |
| 2025-02-25 | 5.831006 |
| 2025-02-26 | 5.826569 |
| 2025-02-27 | 5.876723 |
| 2025-02-28 | 5.849447 |
| 2025-03-01 | 5.948644 |
| 2025-03-02 | 5.873619 |
| 2025-03-03 | 5.822436 |
| 2025-03-04 | 5.821336 |
| 2025-03-05 | 5.774884 |
| 2025-03-06 | 5.856108 |
| 2025-03-07 | 5.815675 |
| 2025-03-08 | 5.948644 |
| 2025-03-09 | 5.948913 |
| 2025-03-10 | 5.864186 |
| 2025-03-11 | 5.815813 |
| 2025-03-12 | 5.853938 |
| 2025-03-13 | 5.864796 |
| 2025-03-14 | 5.834809 |
| 2025-03-15 | 5.948644 |
| 2025-03-16 | 5.896923 |
| 2025-03-17 | 5.854718 |
| 2025-03-18 | 5.861041 |
| 2025-03-19 | 5.901524 |
| 2025-03-20 | 5.913046 |
| 2025-03-21 | 5.893878 |
| 2025-03-22 | 5.948644 |
| 2025-03-23 | 5.931552 |
| 2025-03-25 | 5.881274 |
| 2025-03-26 | 5.890684 |
| 2025-03-27 | 5.855179 |
| 2025-03-28 | 5.835572 |
| 2025-03-29 | 5.948644 |
| 2025-03-30 | 5.911488 |
| 2025-03-31 | 5.879937 |
| 2025-04-01 | 5.853197 |
| 2025-04-02 | 5.827162 |
| 2025-04-03 | 5.782372 |
| 2025-04-04 | 5.882929 |
| 2025-04-05 | 5.948644 |
| 2025-04-06 | 5.948644 |
| 2025-04-07 | 5.859657 |
| 2025-04-08 | 5.842982 |
| 2025-04-09 | 5.842095 |
| 2025-04-10 | 5.748687 |
| 2025-04-11 | 5.793229 |
| 2025-04-12 | 5.948644 |
| 2025-04-13 | 5.948644 |
| 2025-04-14 | 5.84309 |
| 2025-04-15 | 5.843054 |
| 2025-04-16 | 5.808707 |
| 2025-04-17 | 5.833183 |
| 2025-04-18 | 5.823716 |
| 2025-04-19 | 5.948644 |
| 2025-04-20 | 5.948644 |
| 2025-04-21 | 5.80684 |
| 2025-04-22 | 5.846136 |
| 2025-04-23 | 5.864668 |
| 2025-04-24 | 5.839944 |
| 2025-04-25 | 5.836107 |
| 2025-04-26 | 5.948644 |
| 2025-04-27 | 5.948644 |
| 2025-04-28 | 5.833488 |
| 2025-04-29 | 5.846707 |
| 2025-04-30 | 5.852465 |
| 2025-05-01 | 5.850597 |
| 2025-05-02 | 5.830303 |
| 2025-05-03 | 5.948644 |
| 2025-05-04 | 5.948644 |
| 2025-05-05 | 5.849237 |
| 2025-05-06 | 5.814533 |
| 2025-05-08 | 5.859072 |
| 2025-05-09 | 5.803433 |
| 2025-05-10 | 5.948644 |
| 2025-05-11 | 5.948644 |
| 2025-05-12 | 5.891635 |
| 2025-05-13 | 5.806362 |
| 2025-05-14 | 5.816538 |
| 2025-05-15 | 5.83352 |
| 2025-05-17 | 5.948644 |
| 2025-05-18 | 5.948644 |
| 2025-05-19 | 5.787614 |
| 2025-05-20 | 5.813728 |
| 2025-05-21 | 5.806927 |
| 2025-05-22 | 5.850175 |
| 2025-05-23 | 5.808176 |
| 2025-05-24 | 5.948644 |
| 2025-05-25 | 5.948644 |
| 2025-05-26 | 5.838392 |
| 2025-05-27 | 5.850607 |
| 2025-05-28 | 5.830354 |
| 2025-05-29 | 5.785448 |
| 2025-05-30 | 5.832997 |
| 2025-05-31 | 5.948644 |
| 2025-06-01 | 5.948644 |
| 2025-06-02 | 5.794401 |
| 2025-06-03 | 5.843227 |
| 2025-06-04 | 5.811842 |
| 2025-06-05 | 5.819984 |
| 2025-06-06 | 5.849815 |
| 2025-06-07 | 5.948644 |
| 2025-06-08 | 5.948644 |
| 2025-06-09 | 5.828956 |
| 2025-06-10 | 5.813185 |
| 2025-06-11 | 5.80075 |
| 2025-06-12 | 5.804325 |
| 2025-06-13 | 5.83851 |
| 2025-06-14 | 5.948644 |
| 2025-06-15 | 5.948644 |
| 2025-06-16 | 5.806958 |
| 2025-06-17 | 5.843173 |
| 2025-06-18 | 5.829106 |
| 2025-06-19 | 5.823166 |
| 2025-06-20 | 5.825991 |
| 2025-06-21 | 5.948644 |
| 2025-06-22 | 5.948644 |
| 2025-06-23 | 5.824559 |
| 2025-06-24 | 5.819963 |
| 2025-06-25 | 5.838911 |
| 2025-06-26 | 5.83482 |
| 2025-06-27 | 5.84297 |
| 2025-06-28 | 5.948644 |
| 2025-06-29 | 5.948644 |
| 2025-06-30 | 5.83855 |
| 2025-07-01 | 5.856734 |
| 2025-07-02 | 5.872485 |
| 2025-07-03 | 5.891305 |
| 2025-07-04 | 5.869287 |
| 2025-07-05 | 5.948644 |
| 2025-07-06 | 5.948644 |
| 2025-07-07 | 5.903052 |
| 2025-07-08 | 5.887235 |
| 2025-07-09 | 5.870349 |
| 2025-07-10 | 5.883018 |
| 2025-07-11 | 5.85374 |
| 2025-07-12 | 5.948644 |
| 2025-07-13 | 5.953905 |
| 2025-07-14 | 5.866333 |
| 2025-07-15 | 5.87093 |
| 2025-07-16 | 5.847603 |
| 2025-07-17 | 5.872121 |
| 2025-07-18 | 5.848855 |
| 2025-07-19 | 5.948644 |
| 2025-07-20 | 5.948644 |
| 2025-07-21 | 5.832055 |
| 2025-07-22 | 5.838654 |
| 2025-07-23 | 5.858929 |
| 2025-07-24 | 5.860231 |
| 2025-07-25 | 5.860777 |
| 2025-07-26 | 5.948644 |
| 2025-07-27 | 5.948644 |
| 2025-07-28 | 5.920668 |
| 2025-07-29 | 5.899019 |
| 2025-07-30 | 5.922552 |
| 2025-07-31 | 5.891486 |
| 2025-08-01 | 5.84513 |
| 2025-08-02 | 5.948644 |
| 2025-08-03 | 5.948644 |
| 2025-08-04 | 5.887151 |
| 2025-08-05 | 5.88558 |
| 2025-08-06 | 5.845059 |
| 2025-08-07 | 5.874715 |
| 2025-08-08 | 5.875971 |
| 2025-08-09 | 5.948644 |
| 2025-08-10 | 5.948644 |
| 2025-08-11 | 5.874773 |
| 2025-08-12 | 5.827489 |
| 2025-08-13 | 5.810997 |
| 2025-08-14 | 5.853239 |
| 2025-08-15 | 5.80714 |
| 2025-08-16 | 5.948644 |
| 2025-08-17 | 5.948644 |
| 2025-08-18 | 5.845711 |
| 2025-08-19 | 5.819207 |
| 2025-08-20 | 5.826679 |
| 2025-08-21 | 5.851564 |
| 2025-08-22 | 5.815694 |
| 2025-08-23 | 5.948644 |
| 2025-08-24 | 5.948644 |
| 2025-08-25 | 5.853058 |
| 2025-08-26 | 5.837984 |
| 2025-08-27 | 5.876661 |
| 2025-08-28 | 5.84238 |
| 2025-08-29 | 5.841775 |
| 2025-08-30 | 5.948644 |
| 2025-08-31 | 5.948644 |
| 2025-09-01 | 5.847105 |
| 2025-09-02 | 5.883717 |
| 2025-09-03 | 5.841254 |
| 2025-09-04 | 5.861944 |
| 2025-09-05 | 5.827489 |
| 2025-09-06 | 5.948644 |
| 2025-09-07 | 5.948644 |
| 2025-09-08 | 5.837388 |
| 2025-09-09 | 5.874165 |
| 2025-09-10 | 5.84837 |
| 2025-09-11 | 5.844649 |
| 2025-09-13 | 5.948644 |
| 2025-09-14 | 5.948644 |
| 2025-09-15 | 5.835076 |
| 2025-09-16 | 5.811256 |
| 2025-09-17 | 5.851406 |
| 2025-09-18 | 5.852377 |
| 2025-09-19 | 5.867778 |
| 2025-09-20 | 5.948644 |
| 2025-09-21 | 5.948644 |
| 2025-09-22 | 5.821205 |
| 2025-09-23 | 5.851276 |
| 2025-09-24 | 5.871196 |
| 2025-09-25 | 5.869549 |
| 2025-09-26 | 5.841317 |
| 2025-09-27 | 5.948644 |
| 2025-09-28 | 5.901128 |
| 2025-09-29 | 5.851989 |
| 2025-09-30 | 5.897385 |
| 2025-10-01 | 5.856421 |
| 2025-10-02 | 5.861812 |
| 2025-10-03 | 5.846208 |
| 2025-10-04 | 5.948644 |
| 2025-10-05 | 5.904747 |
| 2025-10-06 | 5.870867 |
| 2025-10-07 | 5.8707 |
| 2025-10-08 | 5.842202 |
| 2025-10-09 | 5.967191 |
| 2025-10-10 | 5.941322 |
| 2025-10-11 | 5.948644 |
| 2025-10-12 | 5.951588 |
| 2025-10-13 | 5.964064 |
| 2025-10-14 | 5.944224 |
| 2025-10-15 | 5.943925 |
| 2025-10-16 | 5.951838 |
| 2025-10-17 | 5.954555 |
| 2025-10-18 | 5.948644 |
| 2025-10-19 | 5.945537 |
| 2025-10-20 | 5.947279 |
| 2025-10-21 | 5.95881 |
| 2025-10-22 | 5.944645 |
| 2025-10-23 | 5.944141 |
| 2025-10-24 | 5.94147 |
| 2025-10-25 | 5.948644 |
| 2025-10-26 | 5.944577 |
| 2025-10-27 | 5.944919 |
| 2025-10-28 | 5.945122 |
| 2025-10-29 | 5.95485 |
| 2025-10-30 | 5.959977 |
| 2025-10-31 | 5.955443 |
| 2025-11-01 | 5.948644 |
| 2025-11-02 | 5.96708 |
| 2025-11-03 | 5.949889 |
| 2025-11-04 | 5.9534 |
| 2025-11-05 | 5.95139 |
| 2025-11-06 | 5.941483 |
| 2025-11-07 | 5.941154 |
| 2025-11-08 | 5.948644 |
| 2025-11-09 | 5.953039 |
| 2025-11-10 | 5.947466 |
| 2025-11-11 | 5.93957 |
| 2025-11-12 | 5.946037 |
| 2025-11-13 | 5.93664 |
| 2025-11-14 | 5.952095 |
| 2025-11-15 | 5.948644 |
| 2025-11-16 | 5.948301 |
| 2025-11-17 | 5.953215 |
| 2025-11-18 | 5.94985 |
| 2025-11-19 | 5.953838 |
| 2025-11-20 | 5.948118 |
| 2025-11-21 | 5.953829 |
| 2025-11-22 | 5.948644 |
| 2025-11-23 | 5.948084 |
| 2025-11-24 | 5.942504 |
| 2025-11-25 | 5.940934 |
| 2025-11-26 | 5.946874 |
| 2025-11-27 | 5.956229 |
| 2025-11-28 | 5.94799 |
| 2025-11-29 | 5.948644 |
| 2025-11-30 | 5.948823 |
| 2025-12-01 | 5.941014 |
| 2025-12-02 | 5.947907 |
| 2025-12-03 | 5.940831 |
| 2025-12-04 | 5.949723 |
| 2025-12-05 | 5.951071 |
| 2025-12-06 | 5.948644 |
| 2025-12-07 | 5.948574 |
| 2025-12-08 | 5.951044 |
| 2025-12-09 | 5.952516 |
| 2025-12-11 | 5.932244 |
| 2025-12-12 | 5.946415 |
| 2025-12-13 | 5.948644 |
| 2025-12-14 | 5.950231 |
| 2025-12-15 | 5.946397 |
| 2025-12-16 | 5.945882 |
| 2025-12-17 | 5.953871 |
| 2025-12-18 | 5.950813 |
| 2025-12-19 | 5.953261 |
| 2025-12-20 | 5.948644 |
| 2025-12-21 | 5.947596 |
| 2025-12-22 | 5.939965 |
| 2025-12-23 | 5.94643 |
| 2025-12-24 | 5.956046 |
| 2025-12-25 | 5.947261 |
| 2025-12-26 | 5.952684 |
| 2025-12-27 | 5.948644 |
| 2025-12-28 | 5.949454 |
| 2025-12-29 | 5.952111 |
| 2025-12-30 | 5.953032 |
| 2025-12-31 | 5.949274 |
| 2026-01-01 | 5.948336 |
| 2026-01-02 | 5.961293 |
| 2026-01-03 | 5.948644 |
| 2026-01-04 | 5.951549 |
| 2026-01-05 | 5.946364 |
| 2026-01-06 | 5.955373 |
| 2026-01-07 | 5.954925 |
| 2026-01-08 | 5.950946 |
| 2026-01-09 | 5.950878 |
| 2026-01-10 | 5.948644 |
| 2026-01-11 | 5.948087 |
| 2026-01-12 | 5.942364 |
| 2026-01-13 | 5.949329 |
| 2026-01-14 | 5.94453 |
| 2026-01-15 | 5.955716 |
| 2026-01-16 | 5.949031 |
| 2026-01-17 | 5.948644 |
| 2026-01-18 | 5.956109 |
| 2026-01-19 | 5.942413 |
| 2026-01-20 | 5.92045 |
| 2026-01-21 | 5.956912 |
| 2026-01-22 | 5.939293 |
| 2026-01-23 | 5.942827 |
| 2026-01-24 | 5.948644 |
| 2026-01-25 | 5.938084 |
| 2026-01-26 | 5.951217 |
| 2026-01-27 | 5.93321 |
| 2026-01-28 | 5.957977 |
| 2026-01-29 | 5.950807 |
| 2026-01-30 | 5.946168 |
| 2026-01-31 | 5.948644 |
| 2026-02-01 | 5.950658 |
| 2026-02-02 | 5.965118 |
| 2026-02-03 | 5.948117 |
| 2026-02-04 | 5.953759 |
| 2026-02-05 | 5.950764 |
| 2026-02-06 | 5.942955 |
| 2026-02-07 | 5.948644 |
| 2026-02-08 | 5.950614 |
| 2026-02-09 | 5.924031 |
| 2026-02-10 | 5.953152 |
| 2026-02-11 | 5.956599 |
| 2026-02-12 | 5.953326 |
| 2026-02-13 | 5.950994 |
| 2026-02-14 | 5.948644 |
| 2026-02-15 | 5.947918 |
| 2026-02-16 | 5.951622 |
| 2026-02-17 | 5.950044 |
| 2026-02-18 | 5.957405 |
| 2026-02-19 | 5.955466 |
| 2026-02-20 | 5.942313 |
| 2026-02-21 | 5.948644 |
| 2026-02-22 | 5.944626 |
| 2026-02-23 | 5.959417 |
| 2026-02-24 | 5.950245 |
| 2026-02-25 | 5.945913 |
| 2026-02-26 | 5.955113 |
| 2026-02-27 | 5.944197 |
| 2026-02-28 | 5.948644 |
| 2026-03-01 | 5.962741 |
| 2026-03-02 | 5.977632 |
| 2026-03-03 | 5.976151 |
| 2026-03-04 | 5.937817 |
| 2026-03-05 | 5.957624 |
| 2026-03-06 | 5.957425 |
| 2026-03-07 | 5.948644 |
| 2026-03-08 | 5.972917 |
| 2026-03-09 | 5.930525 |
| 2026-03-10 | 5.94721 |
| 2026-03-11 | 5.958487 |
| 2026-03-12 | 5.948292 |
| 2026-03-13 | 5.971738 |
| 2026-03-14 | 5.948644 |
| 2026-03-15 | 5.962723 |
| 2026-03-16 | 5.939928 |
| 2026-03-17 | 5.939866 |
| 2026-03-18 | 5.95678 |
| 2026-03-19 | 5.941363 |
| 2026-03-20 | 5.951276 |
| 2026-03-21 | 5.948644 |
| 2026-03-22 | 5.966799 |
| 2026-03-23 | 5.93738 |
| 2026-03-24 | 5.949041 |
| 2026-03-25 | 5.957961 |
| 2026-03-26 | 5.954799 |
| 2026-03-27 | 5.955303 |
| 2026-03-28 | 5.908973 |
| 2026-03-29 | 5.963912 |
| 2026-03-30 | 5.965264 |
| 2026-03-31 | 5.935753 |
| 2026-04-01 | 5.937966 |
| 2026-04-02 | 5.953355 |
| 2026-04-03 | 5.955491 |
| 2026-04-04 | 5.948644 |
| 2026-04-05 | 5.949082 |
| 2026-04-06 | 5.939644 |
| 2026-04-07 | 5.932666 |
| 2026-04-08 | 5.943729 |
| 2026-04-09 | 5.922115 |
| 2026-04-10 | 5.927917 |
| 2026-04-11 | 5.929683 |
| 2026-04-12 | 5.967606 |
| 2026-04-13 | 5.960508 |
| 2026-04-14 | 5.890318 |
| 2026-04-15 | 5.948889 |
| 2026-04-16 | 5.95701 |
| 2026-04-17 | 5.945575 |
| 2026-04-18 | 5.952996 |
| 2026-04-19 | 5.959255 |
| 2026-04-20 | 5.942081 |
| 2026-04-21 | 5.957978 |
| 2026-04-22 | 5.922998 |
| 2026-04-23 | 5.956257 |
| 2026-04-24 | 5.929823 |
| 2026-04-25 | 5.929225 |
| 2026-04-26 | 5.953885 |
| 2026-04-27 | 5.94534 |
| 2026-04-28 | 5.954065 |
| 2026-04-29 | 5.94082 |
| 2026-04-30 | 5.908742 |
| 2026-05-01 | 5.914873 |
| 2026-05-02 | 5.929041 |
| 2026-05-03 | 5.920763 |
| 2026-05-04 | 5.929653 |
| 2026-05-05 | 5.927203 |
| 2026-05-06 | 5.933011 |
| 2026-05-07 | 5.939489 |
| 2026-05-08 | 5.933671 |
| 2026-05-09 | 5.927711 |
| 2026-05-10 | 5.959456 |
| 2026-05-11 | 5.960779 |
| 2026-05-12 | 5.953822 |
| 2026-05-14 | 5.955371 |
| 2026-05-15 | 5.953004 |
| 2026-05-16 | 5.948644 |
| 2026-05-17 | 5.94946 |
| 2026-05-18 | 5.94382 |
| 2026-05-19 | 5.956911 |
| 2026-05-20 | 5.947934 |
| 2026-05-21 | 5.951147 |
| 2026-05-23 | 5.948644 |
| 2026-05-24 | 5.936885 |
| 2026-05-25 | 5.945651 |
| 2026-05-26 | 5.949485 |
| 2026-05-27 | 5.950498 |
| 2026-05-28 | 5.931156 |
| 2026-05-29 | 5.941776 |
| 2026-05-30 | 5.948644 |
| 2026-05-31 | 5.949759 |
| 2026-06-01 | 5.950945 |
| 2026-06-02 | 5.948869 |
| 2026-06-03 | 5.956217 |
| 2026-06-04 | 5.946347 |
| 2026-06-05 | 5.959391 |
| 2026-06-06 | 5.948644 |
| 2026-06-09 | 5.943643 |
| 2026-06-10 | 5.949484 |
| 2026-06-11 | 5.949585 |
| 2026-06-12 | 5.94905 |
| 2026-06-13 | 5.948644 |
| 2026-06-14 | 5.937366 |
| 2026-06-15 | 5.954052 |
| 2026-06-16 | 5.940241 |
| 2026-06-17 | 5.961158 |
| 2026-06-18 | 5.965849 |
| 2026-06-19 | 5.933768 |
| 2026-06-20 | 5.948644 |
| 2026-06-21 | 5.952568 |
| 2026-06-22 | 5.952693 |
| 2026-06-23 | 5.96077 |
| 2026-06-24 | 5.952054 |
| 2026-06-25 | 5.950958 |
| 2026-06-26 | 5.939601 |
| 2026-06-27 | 5.948644 |
| 2026-06-28 | 5.950283 |
| 2026-06-29 | 5.937888 |
| 2026-06-30 | 5.943944 |
| 2026-07-01 | 5.952836 |
| 2026-07-02 | 5.918952 |
| 2026-07-03 | 5.947648 |
| 2026-07-04 | 5.948644 |
| 2026-07-05 | 5.949593 |
| 2026-07-06 | 5.950281 |
| 2026-07-07 | 5.952001 |
| 2026-07-08 | 5.94995 |
| 2026-07-09 | 5.947331 |
| 2026-07-10 | 5.958983 |
| 2026-07-11 | 5.948644 |
| 2026-07-12 | 5.954135 |
| 2026-07-13 | 5.945229 |
| 2026-07-14 | 5.940328 |
| 2026-07-15 | 5.949362 |
| 2026-07-16 | 5.953012 |
| 2026-07-17 | 5.948388 |
| 2026-07-18 | 5.948644 |
| 2026-07-19 | 5.951591 |
| 2026-07-20 | 5.955985 |
| 2026-07-21 | 5.947682 |
| 2026-07-22 | 5.947973 |
| 2026-07-23 | 5.964091 |
| 2026-07-24 | 5.948703 |
| 2026-07-25 | 5.948644 |
| 2026-07-26 | 5.942014 |
| 2026-07-27 | 5.954559 |
| 2026-07-28 | 5.950997 |
| 2026-07-29 | 5.944305 |
| 2026-07-30 | 5.936508 |
| 2026-07-31 | 5.945383 |
| 2026-08-01 | 5.948644 |
| 2026-08-02 | 5.942864 |
| 2026-08-03 | 5.951454 |
| 2026-08-04 | 5.944671 |
| 2026-08-05 | 5.945957 |
| 2026-08-06 | 5.95651 |
| 2026-08-07 | 5.941369 |
| 2026-08-08 | 5.948644 |
| 2026-08-09 | 5.949127 |
| 2026-08-10 | 5.95032 |
| 2026-08-11 | 5.951049 |
| 2026-08-12 | 5.949144 |
| 2026-08-13 | 5.945874 |
| 2026-08-14 | 5.93837 |
| 2026-08-15 | 5.948644 |
| 2026-08-16 | 5.948751 |
| 2026-08-17 | 5.945435 |
| 2026-08-18 | 5.948777 |
| 2026-08-20 | 5.94914 |
| 2026-08-21 | 5.949653 |
| 2026-08-22 | 5.948644 |
| 2026-08-23 | 5.950508 |
| 2026-08-24 | 5.952514 |
| 2026-08-25 | 5.947762 |
| 2026-08-26 | 5.952641 |
| 2026-08-27 | 5.947767 |
| 2026-08-28 | 5.958283 |
| 2026-08-29 | 5.948644 |
| 2026-08-30 | 5.949629 |
| 2026-08-31 | 5.94345 |
| 2026-09-01 | 5.950568 |
| 2026-09-02 | 5.946861 |
| 2026-09-03 | 5.941642 |
| 2026-09-04 | 5.949339 |
| 2026-09-05 | 5.948644 |
| 2026-09-06 | 5.950708 |
| 2026-09-07 | 5.943725 |
| 2026-09-08 | 5.949731 |
| 2026-09-09 | 5.946962 |
| 2026-09-10 | 5.954007 |
| 2026-09-11 | 5.947938 |
| 2026-09-12 | 5.948644 |
| 2026-09-13 | 5.949125 |
| 2026-09-14 | 5.954311 |
| 2026-09-15 | 5.94639 |
| 2026-09-16 | 5.954005 |
| 2026-09-17 | 5.943358 |
| 2026-09-18 | 5.949614 |
| 2026-09-19 | 5.948644 |
| 2026-09-20 | 5.949902 |
| 2026-09-21 | 5.94985 |
| 2026-09-22 | 5.956392 |
| 2026-09-23 | 5.957582 |
| 2026-09-24 | 5.94872 |
| 2026-09-25 | 5.940413 |
| 2026-09-26 | 5.948644 |
| 2026-09-27 | 5.953316 |
| 2026-09-28 | 5.955541 |
| 2026-09-30 | 5.944293 |
| 2026-10-02 | 5.950273 |
| 2026-10-03 | 5.948644 |
| 2026-10-05 | 5.937358 |
| 2026-10-06 | 5.935825 |
| 2026-10-07 | 5.959509 |
| 2026-10-08 | 5.951066 |
| 2026-10-09 | 5.961409 |
| 2026-10-10 | 5.948644 |
| 2026-10-11 | 5.952699 |
| 2026-10-12 | 5.956718 |
| 2026-10-13 | 5.943861 |
| 2026-10-14 | 5.968249 |
| 2026-10-15 | 5.955085 |
| 2026-10-16 | 5.949959 |
| 2026-10-17 | 5.948644 |
High
5.9776
Low
5.7487
Average
5.9132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/XOF API questions
How do I get the CVE/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/XOF rate in rates.XOF.
How far back does CVE/XOF historical data go?
Daily CVE/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.