CVE to XCD exchange rate API
Cape Verde Escudo to East Caribbean Dollar · quoted 2026-10-23
0.02761
▲ +4.40% over 2Y
1 CVE = 0.02761 XCD · 1 XCD = 36.2135 CVE · Get this rate via the API
1 CVE buys 0.02761 XCD as of 2026-10-23, so 1 XCD buys 36.2135 CVE. Over the last 2 years, CVE/XCD traded between 0.02511 and 0.02946, averaged 0.02783 and rose 4.40%. The API holds daily CVE/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-23 | 0.02645 |
| 2024-10-24 | 0.026412 |
| 2024-10-25 | 0.026521 |
| 2024-10-26 | 0.026469 |
| 2024-10-27 | 0.026438 |
| 2024-10-28 | 0.026488 |
| 2024-10-29 | 0.026543 |
| 2024-10-30 | 0.026563 |
| 2024-10-31 | 0.026615 |
| 2024-11-01 | 0.02669 |
| 2024-11-02 | 0.026665 |
| 2024-11-03 | 0.026557 |
| 2024-11-04 | 0.026706 |
| 2024-11-05 | 0.026695 |
| 2024-11-06 | 0.026582 |
| 2024-11-07 | 0.026291 |
| 2024-11-08 | 0.026457 |
| 2024-11-09 | 0.026269 |
| 2024-11-10 | 0.026251 |
| 2024-11-11 | 0.026301 |
| 2024-11-12 | 0.02614 |
| 2024-11-13 | 0.026078 |
| 2024-11-14 | 0.025894 |
| 2024-11-15 | 0.025837 |
| 2024-11-16 | 0.025835 |
| 2024-11-17 | 0.025812 |
| 2024-11-18 | 0.025859 |
| 2024-11-19 | 0.025984 |
| 2024-11-20 | 0.026007 |
| 2024-11-21 | 0.025881 |
| 2024-11-22 | 0.025686 |
| 2024-11-23 | 0.025543 |
| 2024-11-24 | 0.025518 |
| 2024-11-25 | 0.025713 |
| 2024-11-26 | 0.025653 |
| 2024-11-27 | 0.025726 |
| 2024-11-28 | 0.025907 |
| 2024-11-29 | 0.025899 |
| 2024-11-30 | 0.025925 |
| 2024-12-01 | 0.025901 |
| 2024-12-02 | 0.025839 |
| 2024-12-03 | 0.025726 |
| 2024-12-04 | 0.02579 |
| 2024-12-05 | 0.025781 |
| 2024-12-06 | 0.025928 |
| 2024-12-07 | 0.0259 |
| 2024-12-08 | 0.02589 |
| 2024-12-09 | 0.0259 |
| 2024-12-10 | 0.025883 |
| 2024-12-11 | 0.025852 |
| 2024-12-12 | 0.025778 |
| 2024-12-13 | 0.025687 |
| 2024-12-14 | 0.025739 |
| 2024-12-15 | 0.025716 |
| 2024-12-16 | 0.02581 |
| 2024-12-17 | 0.025821 |
| 2024-12-18 | 0.025746 |
| 2024-12-19 | 0.025455 |
| 2024-12-20 | 0.025444 |
| 2024-12-21 | 0.02556 |
| 2024-12-22 | 0.02553 |
| 2024-12-23 | 0.025605 |
| 2024-12-24 | 0.025528 |
| 2024-12-25 | 0.025544 |
| 2024-12-26 | 0.025519 |
| 2024-12-27 | 0.025562 |
| 2024-12-28 | 0.025556 |
| 2024-12-29 | 0.025531 |
| 2024-12-30 | 0.025593 |
| 2024-12-31 | 0.02553 |
| 2025-01-01 | 0.025412 |
| 2025-01-02 | 0.025407 |
| 2025-01-03 | 0.025203 |
| 2025-01-04 | 0.025267 |
| 2025-01-05 | 0.025247 |
| 2025-01-06 | 0.025302 |
| 2025-01-07 | 0.025471 |
| 2025-01-08 | 0.025406 |
| 2025-01-09 | 0.025307 |
| 2025-01-10 | 0.02528 |
| 2025-01-11 | 0.025107 |
| 2025-01-12 | 0.025107 |
| 2025-01-13 | 0.025131 |
| 2025-01-14 | 0.025136 |
| 2025-01-15 | 0.0253 |
| 2025-01-16 | 0.025263 |
| 2025-01-17 | 0.025284 |
| 2025-01-18 | 0.025177 |
| 2025-01-19 | 0.025144 |
| 2025-01-20 | 0.025174 |
| 2025-01-21 | 0.025463 |
| 2025-01-22 | 0.025549 |
| 2025-01-23 | 0.025547 |
| 2025-01-24 | 0.025558 |
| 2025-01-25 | 0.025736 |
| 2025-01-26 | 0.025712 |
| 2025-01-27 | 0.025678 |
| 2025-01-28 | 0.02565 |
| 2025-01-29 | 0.025602 |
| 2025-01-30 | 0.025579 |
| 2025-01-31 | 0.025492 |
| 2025-02-01 | 0.025396 |
| 2025-02-02 | 0.025371 |
| 2025-02-03 | 0.025135 |
| 2025-02-04 | 0.025306 |
| 2025-02-05 | 0.025467 |
| 2025-02-06 | 0.025521 |
| 2025-02-07 | 0.025471 |
| 2025-02-08 | 0.025315 |
| 2025-02-09 | 0.025292 |
| 2025-02-10 | 0.025252 |
| 2025-02-11 | 0.025289 |
| 2025-02-12 | 0.025432 |
| 2025-02-13 | 0.025521 |
| 2025-02-14 | 0.025687 |
| 2025-02-15 | 0.025718 |
| 2025-02-16 | 0.025699 |
| 2025-02-17 | 0.025788 |
| 2025-02-18 | 0.025693 |
| 2025-02-19 | 0.025654 |
| 2025-02-20 | 0.02559 |
| 2025-02-21 | 0.025731 |
| 2025-02-22 | 0.025637 |
| 2025-02-23 | 0.025617 |
| 2025-02-24 | 0.025769 |
| 2025-02-25 | 0.025685 |
| 2025-02-26 | 0.025616 |
| 2025-02-27 | 0.025727 |
| 2025-02-28 | 0.025507 |
| 2025-03-01 | 0.025451 |
| 2025-03-02 | 0.025411 |
| 2025-03-03 | 0.025576 |
| 2025-03-04 | 0.025765 |
| 2025-03-05 | 0.026055 |
| 2025-03-06 | 0.02655 |
| 2025-03-07 | 0.026479 |
| 2025-03-08 | 0.026551 |
| 2025-03-09 | 0.026559 |
| 2025-03-10 | 0.026671 |
| 2025-03-11 | 0.026646 |
| 2025-03-12 | 0.026784 |
| 2025-03-13 | 0.026727 |
| 2025-03-14 | 0.026633 |
| 2025-03-15 | 0.026682 |
| 2025-03-16 | 0.026694 |
| 2025-03-17 | 0.026728 |
| 2025-03-18 | 0.026787 |
| 2025-03-19 | 0.026843 |
| 2025-03-20 | 0.026771 |
| 2025-03-21 | 0.026637 |
| 2025-03-22 | 0.026544 |
| 2025-03-23 | 0.02666 |
| 2025-03-25 | 0.026526 |
| 2025-03-26 | 0.026492 |
| 2025-03-27 | 0.026427 |
| 2025-03-28 | 0.026499 |
| 2025-03-29 | 0.026634 |
| 2025-03-30 | 0.026652 |
| 2025-03-31 | 0.026659 |
| 2025-04-01 | 0.026552 |
| 2025-04-02 | 0.026493 |
| 2025-04-03 | 0.026812 |
| 2025-04-04 | 0.027166 |
| 2025-04-05 | 0.026858 |
| 2025-04-06 | 0.026831 |
| 2025-04-07 | 0.026953 |
| 2025-04-08 | 0.0269 |
| 2025-04-09 | 0.027083 |
| 2025-04-10 | 0.026929 |
| 2025-04-11 | 0.027689 |
| 2025-04-12 | 0.027834 |
| 2025-04-13 | 0.027807 |
| 2025-04-14 | 0.027957 |
| 2025-04-15 | 0.027801 |
| 2025-04-16 | 0.027793 |
| 2025-04-17 | 0.027897 |
| 2025-04-18 | 0.02791 |
| 2025-04-19 | 0.027916 |
| 2025-04-20 | 0.027895 |
| 2025-04-21 | 0.028159 |
| 2025-04-22 | 0.028219 |
| 2025-04-23 | 0.028012 |
| 2025-04-24 | 0.027877 |
| 2025-04-25 | 0.027854 |
| 2025-04-26 | 0.027929 |
| 2025-04-27 | 0.02787 |
| 2025-04-28 | 0.027864 |
| 2025-04-29 | 0.027958 |
| 2025-04-30 | 0.027909 |
| 2025-05-01 | 0.027755 |
| 2025-05-02 | 0.027718 |
| 2025-05-03 | 0.027689 |
| 2025-05-04 | 0.027672 |
| 2025-05-05 | 0.027816 |
| 2025-05-06 | 0.027717 |
| 2025-05-08 | 0.02781 |
| 2025-05-09 | 0.02753 |
| 2025-05-10 | 0.027572 |
| 2025-05-11 | 0.027553 |
| 2025-05-12 | 0.027558 |
| 2025-05-13 | 0.027263 |
| 2025-05-14 | 0.027471 |
| 2025-05-15 | 0.027486 |
| 2025-05-17 | 0.027354 |
| 2025-05-18 | 0.027334 |
| 2025-05-19 | 0.02743 |
| 2025-05-20 | 0.027582 |
| 2025-05-21 | 0.027731 |
| 2025-05-22 | 0.027827 |
| 2025-05-23 | 0.027781 |
| 2025-05-24 | 0.027857 |
| 2025-05-25 | 0.027837 |
| 2025-05-26 | 0.028005 |
| 2025-05-27 | 0.027974 |
| 2025-05-28 | 0.027786 |
| 2025-05-29 | 0.027613 |
| 2025-05-30 | 0.027885 |
| 2025-05-31 | 0.027813 |
| 2025-06-01 | 0.027784 |
| 2025-06-02 | 0.027916 |
| 2025-06-03 | 0.028038 |
| 2025-06-04 | 0.027955 |
| 2025-06-05 | 0.02803 |
| 2025-06-06 | 0.028093 |
| 2025-06-07 | 0.027935 |
| 2025-06-08 | 0.027892 |
| 2025-06-09 | 0.028026 |
| 2025-06-10 | 0.027958 |
| 2025-06-11 | 0.028006 |
| 2025-06-12 | 0.028269 |
| 2025-06-13 | 0.028347 |
| 2025-06-14 | 0.028304 |
| 2025-06-15 | 0.028284 |
| 2025-06-16 | 0.028302 |
| 2025-06-17 | 0.028356 |
| 2025-06-18 | 0.02822 |
| 2025-06-19 | 0.028114 |
| 2025-06-20 | 0.028262 |
| 2025-06-21 | 0.028237 |
| 2025-06-22 | 0.028221 |
| 2025-06-23 | 0.028231 |
| 2025-06-24 | 0.028445 |
| 2025-06-25 | 0.028537 |
| 2025-06-26 | 0.028692 |
| 2025-06-27 | 0.028727 |
| 2025-06-28 | 0.028679 |
| 2025-06-29 | 0.028695 |
| 2025-06-30 | 0.028767 |
| 2025-07-01 | 0.028919 |
| 2025-07-02 | 0.028948 |
| 2025-07-03 | 0.028976 |
| 2025-07-04 | 0.028867 |
| 2025-07-05 | 0.028856 |
| 2025-07-06 | 0.028838 |
| 2025-07-07 | 0.028897 |
| 2025-07-08 | 0.028816 |
| 2025-07-09 | 0.028774 |
| 2025-07-10 | 0.028823 |
| 2025-07-11 | 0.02866 |
| 2025-07-12 | 0.028654 |
| 2025-07-13 | 0.028629 |
| 2025-07-14 | 0.028695 |
| 2025-07-15 | 0.028642 |
| 2025-07-16 | 0.028503 |
| 2025-07-17 | 0.028531 |
| 2025-07-18 | 0.028533 |
| 2025-07-19 | 0.0285 |
| 2025-07-20 | 0.028469 |
| 2025-07-21 | 0.028529 |
| 2025-07-22 | 0.028677 |
| 2025-07-23 | 0.028815 |
| 2025-07-24 | 0.028904 |
| 2025-07-25 | 0.028819 |
| 2025-07-26 | 0.028788 |
| 2025-07-27 | 0.028761 |
| 2025-07-28 | 0.028834 |
| 2025-07-29 | 0.028469 |
| 2025-07-30 | 0.028387 |
| 2025-07-31 | 0.028064 |
| 2025-08-01 | 0.028018 |
| 2025-08-02 | 0.028384 |
| 2025-08-03 | 0.028384 |
| 2025-08-04 | 0.028419 |
| 2025-08-05 | 0.028367 |
| 2025-08-06 | 0.028399 |
| 2025-08-07 | 0.028624 |
| 2025-08-08 | 0.028623 |
| 2025-08-09 | 0.028514 |
| 2025-08-10 | 0.02847 |
| 2025-08-11 | 0.028636 |
| 2025-08-12 | 0.028519 |
| 2025-08-13 | 0.028667 |
| 2025-08-14 | 0.028743 |
| 2025-08-15 | 0.028608 |
| 2025-08-16 | 0.028675 |
| 2025-08-17 | 0.028659 |
| 2025-08-18 | 0.028725 |
| 2025-08-19 | 0.028603 |
| 2025-08-20 | 0.028554 |
| 2025-08-21 | 0.028587 |
| 2025-08-22 | 0.028495 |
| 2025-08-23 | 0.028724 |
| 2025-08-24 | 0.028711 |
| 2025-08-25 | 0.02871 |
| 2025-08-26 | 0.028576 |
| 2025-08-27 | 0.028556 |
| 2025-08-28 | 0.028583 |
| 2025-08-29 | 0.028613 |
| 2025-08-30 | 0.028638 |
| 2025-08-31 | 0.028622 |
| 2025-09-01 | 0.028719 |
| 2025-09-02 | 0.028733 |
| 2025-09-03 | 0.028549 |
| 2025-09-04 | 0.028623 |
| 2025-09-05 | 0.028634 |
| 2025-09-06 | 0.028712 |
| 2025-09-07 | 0.028702 |
| 2025-09-08 | 0.028744 |
| 2025-09-09 | 0.028903 |
| 2025-09-10 | 0.028714 |
| 2025-09-11 | 0.028715 |
| 2025-09-13 | 0.028731 |
| 2025-09-14 | 0.028742 |
| 2025-09-15 | 0.028796 |
| 2025-09-16 | 0.02888 |
| 2025-09-17 | 0.029106 |
| 2025-09-18 | 0.028985 |
| 2025-09-19 | 0.028915 |
| 2025-09-20 | 0.028774 |
| 2025-09-21 | 0.028773 |
| 2025-09-22 | 0.028802 |
| 2025-09-23 | 0.029011 |
| 2025-09-24 | 0.028974 |
| 2025-09-25 | 0.028821 |
| 2025-09-26 | 0.028637 |
| 2025-09-27 | 0.02868 |
| 2025-09-28 | 0.028672 |
| 2025-09-29 | 0.028776 |
| 2025-09-30 | 0.028778 |
| 2025-10-01 | 0.028827 |
| 2025-10-02 | 0.028813 |
| 2025-10-03 | 0.028781 |
| 2025-10-04 | 0.028773 |
| 2025-10-05 | 0.028754 |
| 2025-10-06 | 0.028782 |
| 2025-10-07 | 0.028716 |
| 2025-10-08 | 0.028544 |
| 2025-10-09 | 0.028571 |
| 2025-10-10 | 0.028392 |
| 2025-10-11 | 0.028437 |
| 2025-10-12 | 0.028447 |
| 2025-10-13 | 0.028525 |
| 2025-10-14 | 0.028408 |
| 2025-10-15 | 0.028521 |
| 2025-10-16 | 0.028653 |
| 2025-10-17 | 0.028723 |
| 2025-10-18 | 0.028568 |
| 2025-10-19 | 0.028555 |
| 2025-10-20 | 0.028616 |
| 2025-10-21 | 0.028577 |
| 2025-10-22 | 0.028489 |
| 2025-10-23 | 0.028483 |
| 2025-10-24 | 0.028504 |
| 2025-10-25 | 0.028489 |
| 2025-10-26 | 0.028473 |
| 2025-10-27 | 0.02857 |
| 2025-10-28 | 0.028616 |
| 2025-10-29 | 0.028593 |
| 2025-10-30 | 0.028518 |
| 2025-10-31 | 0.0284 |
| 2025-11-01 | 0.028283 |
| 2025-11-02 | 0.028372 |
| 2025-11-03 | 0.028285 |
| 2025-11-04 | 0.028249 |
| 2025-11-05 | 0.028205 |
| 2025-11-06 | 0.028248 |
| 2025-11-07 | 0.02832 |
| 2025-11-08 | 0.028353 |
| 2025-11-09 | 0.028345 |
| 2025-11-10 | 0.028364 |
| 2025-11-11 | 0.028353 |
| 2025-11-12 | 0.028419 |
| 2025-11-13 | 0.028441 |
| 2025-11-14 | 0.028565 |
| 2025-11-15 | 0.028471 |
| 2025-11-16 | 0.028464 |
| 2025-11-17 | 0.028504 |
| 2025-11-18 | 0.028453 |
| 2025-11-19 | 0.028422 |
| 2025-11-20 | 0.028283 |
| 2025-11-21 | 0.028318 |
| 2025-11-22 | 0.028218 |
| 2025-11-23 | 0.028207 |
| 2025-11-24 | 0.028257 |
| 2025-11-25 | 0.028285 |
| 2025-11-26 | 0.028429 |
| 2025-11-27 | 0.028508 |
| 2025-11-28 | 0.028441 |
| 2025-11-29 | 0.028411 |
| 2025-11-30 | 0.028397 |
| 2025-12-01 | 0.028488 |
| 2025-12-02 | 0.028498 |
| 2025-12-03 | 0.028569 |
| 2025-12-04 | 0.028629 |
| 2025-12-05 | 0.028593 |
| 2025-12-06 | 0.028537 |
| 2025-12-07 | 0.028511 |
| 2025-12-08 | 0.028589 |
| 2025-12-09 | 0.028591 |
| 2025-12-11 | 0.028693 |
| 2025-12-12 | 0.028809 |
| 2025-12-13 | 0.028763 |
| 2025-12-14 | 0.028759 |
| 2025-12-15 | 0.028822 |
| 2025-12-16 | 0.028845 |
| 2025-12-17 | 0.028841 |
| 2025-12-18 | 0.028815 |
| 2025-12-19 | 0.028785 |
| 2025-12-20 | 0.028707 |
| 2025-12-21 | 0.028682 |
| 2025-12-22 | 0.028777 |
| 2025-12-23 | 0.028905 |
| 2025-12-24 | 0.028979 |
| 2025-12-25 | 0.028909 |
| 2025-12-26 | 0.028939 |
| 2025-12-27 | 0.028858 |
| 2025-12-28 | 0.028839 |
| 2025-12-29 | 0.02892 |
| 2025-12-30 | 0.02891 |
| 2025-12-31 | 0.028824 |
| 2026-01-01 | 0.028836 |
| 2026-01-02 | 0.028867 |
| 2026-01-03 | 0.028745 |
| 2026-01-04 | 0.028731 |
| 2026-01-05 | 0.028711 |
| 2026-01-06 | 0.028772 |
| 2026-01-07 | 0.028716 |
| 2026-01-08 | 0.02865 |
| 2026-01-09 | 0.028596 |
| 2026-01-10 | 0.028529 |
| 2026-01-11 | 0.028496 |
| 2026-01-12 | 0.028623 |
| 2026-01-13 | 0.028615 |
| 2026-01-14 | 0.028556 |
| 2026-01-15 | 0.02856 |
| 2026-01-16 | 0.028489 |
| 2026-01-17 | 0.028415 |
| 2026-01-18 | 0.028422 |
| 2026-01-19 | 0.028526 |
| 2026-01-20 | 0.02857 |
| 2026-01-21 | 0.028795 |
| 2026-01-22 | 0.02869 |
| 2026-01-23 | 0.028828 |
| 2026-01-24 | 0.028975 |
| 2026-01-25 | 0.028967 |
| 2026-01-26 | 0.029173 |
| 2026-01-27 | 0.029157 |
| 2026-01-28 | 0.029456 |
| 2026-01-29 | 0.029387 |
| 2026-01-30 | 0.029254 |
| 2026-01-31 | 0.029059 |
| 2026-02-01 | 0.029035 |
| 2026-02-02 | 0.029148 |
| 2026-02-03 | 0.028986 |
| 2026-02-04 | 0.029032 |
| 2026-02-05 | 0.028968 |
| 2026-02-06 | 0.028947 |
| 2026-02-07 | 0.028941 |
| 2026-02-08 | 0.02894 |
| 2026-02-09 | 0.029014 |
| 2026-02-10 | 0.029238 |
| 2026-02-11 | 0.029234 |
| 2026-02-12 | 0.029121 |
| 2026-02-13 | 0.029134 |
| 2026-02-14 | 0.029074 |
| 2026-02-15 | 0.029078 |
| 2026-02-16 | 0.029129 |
| 2026-02-17 | 0.029071 |
| 2026-02-18 | 0.029077 |
| 2026-02-19 | 0.028955 |
| 2026-02-20 | 0.028854 |
| 2026-02-21 | 0.028878 |
| 2026-02-22 | 0.028864 |
| 2026-02-23 | 0.029036 |
| 2026-02-24 | 0.028919 |
| 2026-02-25 | 0.028924 |
| 2026-02-26 | 0.029019 |
| 2026-02-27 | 0.02896 |
| 2026-02-28 | 0.028933 |
| 2026-03-01 | 0.028932 |
| 2026-03-02 | 0.028926 |
| 2026-03-03 | 0.028703 |
| 2026-03-04 | 0.028477 |
| 2026-03-05 | 0.028539 |
| 2026-03-06 | 0.028521 |
| 2026-03-07 | 0.028471 |
| 2026-03-08 | 0.028458 |
| 2026-03-09 | 0.028293 |
| 2026-03-10 | 0.028535 |
| 2026-03-11 | 0.028528 |
| 2026-03-12 | 0.028336 |
| 2026-03-13 | 0.028279 |
| 2026-03-14 | 0.02806 |
| 2026-03-15 | 0.02808 |
| 2026-03-16 | 0.028106 |
| 2026-03-17 | 0.028221 |
| 2026-03-18 | 0.028328 |
| 2026-03-19 | 0.0282 |
| 2026-03-20 | 0.028387 |
| 2026-03-21 | 0.028408 |
| 2026-03-22 | 0.028382 |
| 2026-03-23 | 0.028329 |
| 2026-03-24 | 0.02845 |
| 2026-03-25 | 0.028484 |
| 2026-03-26 | 0.028375 |
| 2026-03-27 | 0.028322 |
| 2026-03-28 | 0.028114 |
| 2026-03-29 | 0.02825 |
| 2026-03-30 | 0.028291 |
| 2026-03-31 | 0.028181 |
| 2026-04-01 | 0.028395 |
| 2026-04-02 | 0.028338 |
| 2026-04-03 | 0.02832 |
| 2026-04-04 | 0.028219 |
| 2026-04-05 | 0.028213 |
| 2026-04-06 | 0.028299 |
| 2026-04-07 | 0.028296 |
| 2026-04-08 | 0.028672 |
| 2026-04-09 | 0.028492 |
| 2026-04-10 | 0.028599 |
| 2026-04-11 | 0.02859 |
| 2026-04-12 | 0.02875 |
| 2026-04-13 | 0.02875 |
| 2026-04-14 | 0.028598 |
| 2026-04-15 | 0.028898 |
| 2026-04-16 | 0.028938 |
| 2026-04-17 | 0.028873 |
| 2026-04-18 | 0.028909 |
| 2026-04-19 | 0.028858 |
| 2026-04-20 | 0.028811 |
| 2026-04-21 | 0.028878 |
| 2026-04-22 | 0.028636 |
| 2026-04-23 | 0.028703 |
| 2026-04-24 | 0.028583 |
| 2026-04-25 | 0.028636 |
| 2026-04-26 | 0.028731 |
| 2026-04-27 | 0.028731 |
| 2026-04-28 | 0.02872 |
| 2026-04-29 | 0.028628 |
| 2026-04-30 | 0.028485 |
| 2026-05-01 | 0.028596 |
| 2026-05-02 | 0.028613 |
| 2026-05-03 | 0.028613 |
| 2026-05-04 | 0.028613 |
| 2026-05-05 | 0.028553 |
| 2026-05-06 | 0.02871 |
| 2026-05-07 | 0.028765 |
| 2026-05-08 | 0.028746 |
| 2026-05-09 | 0.028735 |
| 2026-05-10 | 0.02891 |
| 2026-05-11 | 0.02891 |
| 2026-05-12 | 0.028861 |
| 2026-05-14 | 0.02876 |
| 2026-05-15 | 0.028538 |
| 2026-05-16 | 0.028486 |
| 2026-05-17 | 0.028464 |
| 2026-05-18 | 0.028496 |
| 2026-05-19 | 0.028581 |
| 2026-05-20 | 0.028488 |
| 2026-05-21 | 0.028526 |
| 2026-05-23 | 0.028435 |
| 2026-05-24 | 0.028416 |
| 2026-05-25 | 0.028567 |
| 2026-05-26 | 0.02855 |
| 2026-05-27 | 0.028568 |
| 2026-05-28 | 0.028449 |
| 2026-05-29 | 0.028564 |
| 2026-05-30 | 0.028549 |
| 2026-05-31 | 0.028556 |
| 2026-06-01 | 0.028595 |
| 2026-06-02 | 0.028567 |
| 2026-06-03 | 0.028542 |
| 2026-06-04 | 0.0285 |
| 2026-06-05 | 0.028512 |
| 2026-06-06 | 0.028236 |
| 2026-06-09 | 0.028323 |
| 2026-06-10 | 0.028353 |
| 2026-06-11 | 0.02835 |
| 2026-06-12 | 0.02842 |
| 2026-06-13 | 0.028321 |
| 2026-06-14 | 0.028348 |
| 2026-06-15 | 0.028512 |
| 2026-06-16 | 0.028428 |
| 2026-06-17 | 0.028505 |
| 2026-06-18 | 0.028292 |
| 2026-06-19 | 0.028052 |
| 2026-06-20 | 0.028095 |
| 2026-06-21 | 0.0281 |
| 2026-06-22 | 0.028117 |
| 2026-06-23 | 0.028046 |
| 2026-06-24 | 0.027897 |
| 2026-06-25 | 0.027909 |
| 2026-06-26 | 0.027914 |
| 2026-06-27 | 0.027879 |
| 2026-06-28 | 0.027887 |
| 2026-06-29 | 0.027942 |
| 2026-06-30 | 0.027982 |
| 2026-07-01 | 0.027988 |
| 2026-07-02 | 0.027825 |
| 2026-07-03 | 0.028068 |
| 2026-07-04 | 0.028029 |
| 2026-07-05 | 0.028015 |
| 2026-07-06 | 0.028064 |
| 2026-07-07 | 0.028085 |
| 2026-07-08 | 0.028022 |
| 2026-07-09 | 0.028055 |
| 2026-07-10 | 0.028113 |
| 2026-07-11 | 0.027961 |
| 2026-07-12 | 0.027957 |
| 2026-07-13 | 0.027979 |
| 2026-07-14 | 0.027964 |
| 2026-07-15 | 0.02809 |
| 2026-07-16 | 0.028151 |
| 2026-07-17 | 0.028083 |
| 2026-07-18 | 0.028031 |
| 2026-07-19 | 0.02801 |
| 2026-07-20 | 0.028086 |
| 2026-07-21 | 0.028015 |
| 2026-07-22 | 0.027992 |
| 2026-07-23 | 0.028057 |
| 2026-07-24 | 0.027962 |
| 2026-07-25 | 0.027899 |
| 2026-07-26 | 0.027847 |
| 2026-07-27 | 0.027991 |
| 2026-07-28 | 0.027937 |
| 2026-07-29 | 0.027979 |
| 2026-07-30 | 0.028114 |
| 2026-07-31 | 0.028253 |
| 2026-08-01 | 0.028255 |
| 2026-08-02 | 0.028244 |
| 2026-08-03 | 0.0283 |
| 2026-08-04 | 0.028256 |
| 2026-08-05 | 0.028321 |
| 2026-08-06 | 0.028362 |
| 2026-08-07 | 0.028286 |
| 2026-08-08 | 0.028327 |
| 2026-08-09 | 0.028307 |
| 2026-08-10 | 0.028359 |
| 2026-08-11 | 0.028341 |
| 2026-08-12 | 0.028317 |
| 2026-08-13 | 0.028291 |
| 2026-08-14 | 0.028314 |
| 2026-08-15 | 0.028356 |
| 2026-08-16 | 0.028329 |
| 2026-08-17 | 0.028424 |
| 2026-08-18 | 0.028425 |
| 2026-08-20 | 0.028675 |
| 2026-08-21 | 0.028703 |
| 2026-08-22 | 0.028615 |
| 2026-08-23 | 0.028615 |
| 2026-08-24 | 0.028671 |
| 2026-08-25 | 0.028635 |
| 2026-08-26 | 0.028653 |
| 2026-08-27 | 0.028591 |
| 2026-08-28 | 0.028593 |
| 2026-08-29 | 0.028385 |
| 2026-08-30 | 0.028376 |
| 2026-08-31 | 0.028403 |
| 2026-09-01 | 0.028488 |
| 2026-09-02 | 0.028427 |
| 2026-09-03 | 0.028471 |
| 2026-09-04 | 0.028525 |
| 2026-09-05 | 0.028462 |
| 2026-09-06 | 0.02845 |
| 2026-09-07 | 0.028511 |
| 2026-09-08 | 0.028539 |
| 2026-09-09 | 0.028555 |
| 2026-09-10 | 0.028564 |
| 2026-09-11 | 0.028477 |
| 2026-09-12 | 0.028424 |
| 2026-09-13 | 0.0284 |
| 2026-09-14 | 0.0284 |
| 2026-09-15 | 0.02832 |
| 2026-09-16 | 0.028331 |
| 2026-09-17 | 0.028118 |
| 2026-09-18 | 0.028136 |
| 2026-09-19 | 0.028148 |
| 2026-09-20 | 0.028131 |
| 2026-09-21 | 0.028177 |
| 2026-09-22 | 0.028173 |
| 2026-09-23 | 0.028049 |
| 2026-09-24 | 0.027932 |
| 2026-09-25 | 0.027914 |
| 2026-09-26 | 0.027917 |
| 2026-09-27 | 0.027896 |
| 2026-09-28 | 0.027957 |
| 2026-09-30 | 0.027813 |
| 2026-10-02 | 0.027616 |
| 2026-10-03 | 0.027579 |
| 2026-10-05 | 0.027448 |
| 2026-10-06 | 0.02753 |
| 2026-10-07 | 0.027571 |
| 2026-10-08 | 0.027498 |
| 2026-10-09 | 0.027588 |
| 2026-10-10 | 0.027453 |
| 2026-10-11 | 0.027434 |
| 2026-10-12 | 0.027498 |
| 2026-10-13 | 0.027458 |
| 2026-10-14 | 0.027549 |
| 2026-10-15 | 0.027539 |
| 2026-10-16 | 0.027578 |
| 2026-10-17 | 0.027544 |
| 2026-10-18 | 0.027519 |
| 2026-10-19 | 0.027571 |
| 2026-10-20 | 0.027586 |
| 2026-10-21 | 0.027592 |
| 2026-10-22 | 0.027614 |
| 2026-10-23 | 0.027614 |
High
0.02946
Low
0.02511
Average
0.02783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/XCD API questions
How do I get the CVE/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/XCD rate in rates.XCD.
How far back does CVE/XCD historical data go?
Daily CVE/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.