CVE to WST exchange rate API
Cape Verde Escudo to Tala · quoted 2026-10-31
0.02810
▼ +0.75% over 2Y
1 CVE = 0.02810 WST · 1 WST = 35.5847 CVE · Get this rate via the API
1 CVE buys 0.02810 WST as of 2026-10-31, so 1 WST buys 35.5847 CVE. Over the last 2 years, CVE/WST traded between 0.02535 and 0.03093, averaged 0.02859 and fell 0.75%. The API holds daily CVE/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.028315 |
| 2024-11-01 | 0.028405 |
| 2024-11-02 | 0.026948 |
| 2024-11-03 | 0.026859 |
| 2024-11-04 | 0.027243 |
| 2024-11-05 | 0.027193 |
| 2024-11-06 | 0.027047 |
| 2024-11-07 | 0.028029 |
| 2024-11-08 | 0.028138 |
| 2024-11-09 | 0.026081 |
| 2024-11-10 | 0.027422 |
| 2024-11-11 | 0.028254 |
| 2024-11-12 | 0.027827 |
| 2024-11-13 | 0.027631 |
| 2024-11-14 | 0.026551 |
| 2024-11-15 | 0.026627 |
| 2024-11-16 | 0.026677 |
| 2024-11-17 | 0.026677 |
| 2024-11-18 | 0.027414 |
| 2024-11-19 | 0.027662 |
| 2024-11-20 | 0.027687 |
| 2024-11-21 | 0.02662 |
| 2024-11-22 | 0.026375 |
| 2024-11-23 | 0.025358 |
| 2024-11-24 | 0.025351 |
| 2024-11-25 | 0.02641 |
| 2024-11-26 | 0.027479 |
| 2024-11-27 | 0.027614 |
| 2024-11-28 | 0.027582 |
| 2024-11-29 | 0.027891 |
| 2024-11-30 | 0.025739 |
| 2024-12-01 | 0.025732 |
| 2024-12-02 | 0.026539 |
| 2024-12-03 | 0.027416 |
| 2024-12-04 | 0.026533 |
| 2024-12-05 | 0.026527 |
| 2024-12-06 | 0.026657 |
| 2024-12-07 | 0.026653 |
| 2024-12-08 | 0.026666 |
| 2024-12-09 | 0.027561 |
| 2024-12-10 | 0.0276 |
| 2024-12-11 | 0.026634 |
| 2024-12-12 | 0.027652 |
| 2024-12-13 | 0.027559 |
| 2024-12-14 | 0.026678 |
| 2024-12-15 | 0.026679 |
| 2024-12-16 | 0.026655 |
| 2024-12-17 | 0.02776 |
| 2024-12-18 | 0.027694 |
| 2024-12-19 | 0.027535 |
| 2024-12-20 | 0.027422 |
| 2024-12-21 | 0.02679 |
| 2024-12-22 | 0.026787 |
| 2024-12-23 | 0.027574 |
| 2024-12-24 | 0.027509 |
| 2024-12-25 | 0.026297 |
| 2024-12-26 | 0.026259 |
| 2024-12-27 | 0.026516 |
| 2024-12-28 | 0.026828 |
| 2024-12-29 | 0.026833 |
| 2024-12-30 | 0.026534 |
| 2024-12-31 | 0.027702 |
| 2025-01-01 | 0.026166 |
| 2025-01-02 | 0.027564 |
| 2025-01-03 | 0.026198 |
| 2025-01-04 | 0.026597 |
| 2025-01-05 | 0.02758 |
| 2025-01-06 | 0.027477 |
| 2025-01-07 | 0.02641 |
| 2025-01-08 | 0.026634 |
| 2025-01-09 | 0.02767 |
| 2025-01-10 | 0.027757 |
| 2025-01-11 | 0.026431 |
| 2025-01-12 | 0.027461 |
| 2025-01-13 | 0.026547 |
| 2025-01-14 | 0.027554 |
| 2025-01-15 | 0.02796 |
| 2025-01-16 | 0.026541 |
| 2025-01-17 | 0.026587 |
| 2025-01-18 | 0.02647 |
| 2025-01-19 | 0.026456 |
| 2025-01-20 | 0.027462 |
| 2025-01-21 | 0.027613 |
| 2025-01-22 | 0.028098 |
| 2025-01-23 | 0.028079 |
| 2025-01-24 | 0.026703 |
| 2025-01-25 | 0.026895 |
| 2025-01-26 | 0.026894 |
| 2025-01-27 | 0.026756 |
| 2025-01-28 | 0.028166 |
| 2025-01-29 | 0.026809 |
| 2025-01-30 | 0.028188 |
| 2025-01-31 | 0.028084 |
| 2025-02-01 | 0.026615 |
| 2025-02-02 | 0.026612 |
| 2025-02-03 | 0.027443 |
| 2025-02-04 | 0.027486 |
| 2025-02-05 | 0.026665 |
| 2025-02-06 | 0.027856 |
| 2025-02-07 | 0.026622 |
| 2025-02-08 | 0.026463 |
| 2025-02-09 | 0.026462 |
| 2025-02-10 | 0.0265 |
| 2025-02-11 | 0.026487 |
| 2025-02-12 | 0.026598 |
| 2025-02-13 | 0.026713 |
| 2025-02-14 | 0.027937 |
| 2025-02-15 | 0.026878 |
| 2025-02-16 | 0.026881 |
| 2025-02-17 | 0.027845 |
| 2025-02-18 | 0.027744 |
| 2025-02-19 | 0.028173 |
| 2025-02-20 | 0.027689 |
| 2025-02-21 | 0.027969 |
| 2025-02-22 | 0.026567 |
| 2025-02-23 | 0.026569 |
| 2025-02-24 | 0.026838 |
| 2025-02-25 | 0.026672 |
| 2025-02-26 | 0.027809 |
| 2025-02-27 | 0.027946 |
| 2025-02-28 | 0.026717 |
| 2025-03-01 | 0.026672 |
| 2025-03-02 | 0.027674 |
| 2025-03-03 | 0.0269 |
| 2025-03-04 | 0.027021 |
| 2025-03-05 | 0.027325 |
| 2025-03-06 | 0.027624 |
| 2025-03-07 | 0.027493 |
| 2025-03-08 | 0.027586 |
| 2025-03-09 | 0.027695 |
| 2025-03-10 | 0.02773 |
| 2025-03-11 | 0.027825 |
| 2025-03-12 | 0.027915 |
| 2025-03-13 | 0.027811 |
| 2025-03-14 | 0.027759 |
| 2025-03-15 | 0.027829 |
| 2025-03-16 | 0.027892 |
| 2025-03-17 | 0.028774 |
| 2025-03-18 | 0.027649 |
| 2025-03-19 | 0.027747 |
| 2025-03-20 | 0.027692 |
| 2025-03-21 | 0.027732 |
| 2025-03-22 | 0.027598 |
| 2025-03-23 | 0.027808 |
| 2025-03-25 | 0.027638 |
| 2025-03-26 | 0.028789 |
| 2025-03-27 | 0.027527 |
| 2025-03-28 | 0.027587 |
| 2025-03-29 | 0.027726 |
| 2025-03-30 | 0.027766 |
| 2025-03-31 | 0.027774 |
| 2025-04-01 | 0.028884 |
| 2025-04-02 | 0.028707 |
| 2025-04-03 | 0.02796 |
| 2025-04-04 | 0.028137 |
| 2025-04-05 | 0.027824 |
| 2025-04-06 | 0.027821 |
| 2025-04-07 | 0.029113 |
| 2025-04-08 | 0.029926 |
| 2025-04-09 | 0.028754 |
| 2025-04-10 | 0.029051 |
| 2025-04-11 | 0.02957 |
| 2025-04-12 | 0.029102 |
| 2025-04-13 | 0.029102 |
| 2025-04-14 | 0.030438 |
| 2025-04-15 | 0.030044 |
| 2025-04-16 | 0.028593 |
| 2025-04-17 | 0.028649 |
| 2025-04-18 | 0.028748 |
| 2025-04-19 | 0.028693 |
| 2025-04-20 | 0.028691 |
| 2025-04-21 | 0.028973 |
| 2025-04-22 | 0.030218 |
| 2025-04-23 | 0.029856 |
| 2025-04-24 | 0.029977 |
| 2025-04-25 | 0.029664 |
| 2025-04-26 | 0.028567 |
| 2025-04-27 | 0.028531 |
| 2025-04-28 | 0.029715 |
| 2025-04-29 | 0.02852 |
| 2025-04-30 | 0.02978 |
| 2025-05-01 | 0.029758 |
| 2025-05-02 | 0.029762 |
| 2025-05-03 | 0.028468 |
| 2025-05-04 | 0.028477 |
| 2025-05-05 | 0.029528 |
| 2025-05-06 | 0.029313 |
| 2025-05-08 | 0.03083 |
| 2025-05-09 | 0.029624 |
| 2025-05-10 | 0.028348 |
| 2025-05-11 | 0.028355 |
| 2025-05-12 | 0.029864 |
| 2025-05-13 | 0.029879 |
| 2025-05-14 | 0.029651 |
| 2025-05-15 | 0.028166 |
| 2025-05-17 | 0.028123 |
| 2025-05-18 | 0.028129 |
| 2025-05-19 | 0.028184 |
| 2025-05-20 | 0.029413 |
| 2025-05-21 | 0.029437 |
| 2025-05-22 | 0.028426 |
| 2025-05-23 | 0.030239 |
| 2025-05-24 | 0.027725 |
| 2025-05-25 | 0.02944 |
| 2025-05-26 | 0.030556 |
| 2025-05-27 | 0.028479 |
| 2025-05-28 | 0.028391 |
| 2025-05-29 | 0.029679 |
| 2025-05-30 | 0.030621 |
| 2025-05-31 | 0.028477 |
| 2025-06-01 | 0.028473 |
| 2025-06-02 | 0.03014 |
| 2025-06-03 | 0.029079 |
| 2025-06-04 | 0.028426 |
| 2025-06-05 | 0.030352 |
| 2025-06-06 | 0.028517 |
| 2025-06-07 | 0.028405 |
| 2025-06-08 | 0.029741 |
| 2025-06-09 | 0.029623 |
| 2025-06-10 | 0.029013 |
| 2025-06-11 | 0.030542 |
| 2025-06-12 | 0.029923 |
| 2025-06-13 | 0.029937 |
| 2025-06-14 | 0.027432 |
| 2025-06-15 | 0.029357 |
| 2025-06-16 | 0.0309 |
| 2025-06-17 | 0.030318 |
| 2025-06-18 | 0.028767 |
| 2025-06-19 | 0.030007 |
| 2025-06-20 | 0.030732 |
| 2025-06-21 | 0.028826 |
| 2025-06-22 | 0.03019 |
| 2025-06-23 | 0.029889 |
| 2025-06-24 | 0.030225 |
| 2025-06-25 | 0.030142 |
| 2025-06-26 | 0.030757 |
| 2025-06-27 | 0.030704 |
| 2025-06-28 | 0.029051 |
| 2025-06-29 | 0.029094 |
| 2025-06-30 | 0.030785 |
| 2025-07-01 | 0.030449 |
| 2025-07-02 | 0.030482 |
| 2025-07-03 | 0.030505 |
| 2025-07-04 | 0.02962 |
| 2025-07-05 | 0.027677 |
| 2025-07-06 | 0.029404 |
| 2025-07-07 | 0.030508 |
| 2025-07-08 | 0.030554 |
| 2025-07-09 | 0.030401 |
| 2025-07-10 | 0.029253 |
| 2025-07-11 | 0.030575 |
| 2025-07-12 | 0.027626 |
| 2025-07-13 | 0.027627 |
| 2025-07-14 | 0.030241 |
| 2025-07-15 | 0.030285 |
| 2025-07-16 | 0.030169 |
| 2025-07-17 | 0.029115 |
| 2025-07-18 | 0.029779 |
| 2025-07-19 | 0.027914 |
| 2025-07-20 | 0.027909 |
| 2025-07-21 | 0.030129 |
| 2025-07-22 | 0.030799 |
| 2025-07-23 | 0.029225 |
| 2025-07-24 | 0.030283 |
| 2025-07-25 | 0.030934 |
| 2025-07-26 | 0.029178 |
| 2025-07-27 | 0.029176 |
| 2025-07-28 | 0.029191 |
| 2025-07-29 | 0.030307 |
| 2025-07-30 | 0.02979 |
| 2025-07-31 | 0.03003 |
| 2025-08-01 | 0.029656 |
| 2025-08-02 | 0.029151 |
| 2025-08-03 | 0.029175 |
| 2025-08-04 | 0.029061 |
| 2025-08-05 | 0.030531 |
| 2025-08-06 | 0.029861 |
| 2025-08-07 | 0.029182 |
| 2025-08-08 | 0.03005 |
| 2025-08-09 | 0.028003 |
| 2025-08-10 | 0.027982 |
| 2025-08-11 | 0.028118 |
| 2025-08-12 | 0.028004 |
| 2025-08-13 | 0.028146 |
| 2025-08-14 | 0.029814 |
| 2025-08-15 | 0.03028 |
| 2025-08-16 | 0.029353 |
| 2025-08-17 | 0.029362 |
| 2025-08-18 | 0.030317 |
| 2025-08-19 | 0.029754 |
| 2025-08-20 | 0.029815 |
| 2025-08-21 | 0.028598 |
| 2025-08-22 | 0.030038 |
| 2025-08-23 | 0.028825 |
| 2025-08-24 | 0.028823 |
| 2025-08-25 | 0.028387 |
| 2025-08-26 | 0.029308 |
| 2025-08-27 | 0.028229 |
| 2025-08-28 | 0.028218 |
| 2025-08-29 | 0.029321 |
| 2025-08-30 | 0.028272 |
| 2025-08-31 | 0.02827 |
| 2025-09-01 | 0.028241 |
| 2025-09-02 | 0.028248 |
| 2025-09-03 | 0.028328 |
| 2025-09-04 | 0.02923 |
| 2025-09-05 | 0.030525 |
| 2025-09-06 | 0.029486 |
| 2025-09-07 | 0.029494 |
| 2025-09-08 | 0.030626 |
| 2025-09-09 | 0.03074 |
| 2025-09-10 | 0.02881 |
| 2025-09-11 | 0.028812 |
| 2025-09-13 | 0.029191 |
| 2025-09-14 | 0.029242 |
| 2025-09-15 | 0.030312 |
| 2025-09-16 | 0.030458 |
| 2025-09-17 | 0.029978 |
| 2025-09-18 | 0.02856 |
| 2025-09-19 | 0.030299 |
| 2025-09-20 | 0.028471 |
| 2025-09-21 | 0.029842 |
| 2025-09-22 | 0.029991 |
| 2025-09-23 | 0.028713 |
| 2025-09-24 | 0.028426 |
| 2025-09-25 | 0.030024 |
| 2025-09-26 | 0.029325 |
| 2025-09-27 | 0.029695 |
| 2025-09-28 | 0.029694 |
| 2025-09-29 | 0.029523 |
| 2025-09-30 | 0.029358 |
| 2025-10-01 | 0.029247 |
| 2025-10-02 | 0.02919 |
| 2025-10-03 | 0.02916 |
| 2025-10-04 | 0.029632 |
| 2025-10-05 | 0.029239 |
| 2025-10-06 | 0.029199 |
| 2025-10-07 | 0.029186 |
| 2025-10-08 | 0.029285 |
| 2025-10-09 | 0.029066 |
| 2025-10-10 | 0.028846 |
| 2025-10-11 | 0.029269 |
| 2025-10-12 | 0.02908 |
| 2025-10-13 | 0.029055 |
| 2025-10-14 | 0.028917 |
| 2025-10-15 | 0.02917 |
| 2025-10-16 | 0.029224 |
| 2025-10-17 | 0.029421 |
| 2025-10-18 | 0.029694 |
| 2025-10-19 | 0.029438 |
| 2025-10-20 | 0.029284 |
| 2025-10-21 | 0.029338 |
| 2025-10-22 | 0.02905 |
| 2025-10-23 | 0.029027 |
| 2025-10-24 | 0.029109 |
| 2025-10-25 | 0.029529 |
| 2025-10-26 | 0.029166 |
| 2025-10-27 | 0.029017 |
| 2025-10-28 | 0.029158 |
| 2025-10-29 | 0.029104 |
| 2025-10-30 | 0.028978 |
| 2025-10-31 | 0.029167 |
| 2025-11-01 | 0.029299 |
| 2025-11-02 | 0.02926 |
| 2025-11-03 | 0.028954 |
| 2025-11-04 | 0.029018 |
| 2025-11-05 | 0.029079 |
| 2025-11-06 | 0.029023 |
| 2025-11-07 | 0.029084 |
| 2025-11-08 | 0.029596 |
| 2025-11-09 | 0.029306 |
| 2025-11-10 | 0.029258 |
| 2025-11-11 | 0.029241 |
| 2025-11-12 | 0.029258 |
| 2025-11-13 | 0.029345 |
| 2025-11-14 | 0.02941 |
| 2025-11-15 | 0.029644 |
| 2025-11-16 | 0.02946 |
| 2025-11-17 | 0.029332 |
| 2025-11-18 | 0.029302 |
| 2025-11-19 | 0.029257 |
| 2025-11-20 | 0.029217 |
| 2025-11-21 | 0.029255 |
| 2025-11-22 | 0.029463 |
| 2025-11-23 | 0.029289 |
| 2025-11-24 | 0.029149 |
| 2025-11-25 | 0.029197 |
| 2025-11-26 | 0.029327 |
| 2025-11-27 | 0.029474 |
| 2025-11-28 | 0.029402 |
| 2025-11-29 | 0.029489 |
| 2025-11-30 | 0.029444 |
| 2025-12-01 | 0.029303 |
| 2025-12-02 | 0.029417 |
| 2025-12-03 | 0.029507 |
| 2025-12-04 | 0.029451 |
| 2025-12-05 | 0.029468 |
| 2025-12-06 | 0.029446 |
| 2025-12-07 | 0.029454 |
| 2025-12-08 | 0.029441 |
| 2025-12-09 | 0.029442 |
| 2025-12-11 | 0.029451 |
| 2025-12-12 | 0.029402 |
| 2025-12-13 | 0.029541 |
| 2025-12-14 | 0.029423 |
| 2025-12-15 | 0.029367 |
| 2025-12-16 | 0.029418 |
| 2025-12-17 | 0.029426 |
| 2025-12-18 | 0.029425 |
| 2025-12-19 | 0.029396 |
| 2025-12-20 | 0.029614 |
| 2025-12-21 | 0.029443 |
| 2025-12-22 | 0.029382 |
| 2025-12-23 | 0.029475 |
| 2025-12-24 | 0.029492 |
| 2025-12-25 | 0.029784 |
| 2025-12-26 | 0.029808 |
| 2025-12-27 | 0.029588 |
| 2025-12-28 | 0.029455 |
| 2025-12-29 | 0.029527 |
| 2025-12-30 | 0.029464 |
| 2025-12-31 | 0.029424 |
| 2026-01-01 | 0.029514 |
| 2026-01-02 | 0.029544 |
| 2026-01-03 | 0.02944 |
| 2026-01-04 | 0.029352 |
| 2026-01-05 | 0.029388 |
| 2026-01-06 | 0.029462 |
| 2026-01-07 | 0.029351 |
| 2026-01-08 | 0.029303 |
| 2026-01-09 | 0.029266 |
| 2026-01-10 | 0.029389 |
| 2026-01-11 | 0.029202 |
| 2026-01-12 | 0.029351 |
| 2026-01-13 | 0.029293 |
| 2026-01-14 | 0.029261 |
| 2026-01-15 | 0.02911 |
| 2026-01-16 | 0.029178 |
| 2026-01-17 | 0.029337 |
| 2026-01-18 | 0.029313 |
| 2026-01-19 | 0.029237 |
| 2026-01-20 | 0.029176 |
| 2026-01-21 | 0.029315 |
| 2026-01-22 | 0.029178 |
| 2026-01-23 | 0.029226 |
| 2026-01-24 | 0.029545 |
| 2026-01-25 | 0.029445 |
| 2026-01-26 | 0.029331 |
| 2026-01-27 | 0.029334 |
| 2026-01-28 | 0.029519 |
| 2026-01-29 | 0.029481 |
| 2026-01-30 | 0.0291 |
| 2026-01-31 | 0.029152 |
| 2026-02-01 | 0.028926 |
| 2026-02-02 | 0.029139 |
| 2026-02-03 | 0.029 |
| 2026-02-04 | 0.028987 |
| 2026-02-05 | 0.028956 |
| 2026-02-06 | 0.028994 |
| 2026-02-07 | 0.029244 |
| 2026-02-08 | 0.029056 |
| 2026-02-09 | 0.028981 |
| 2026-02-10 | 0.029103 |
| 2026-02-11 | 0.02912 |
| 2026-02-12 | 0.028965 |
| 2026-02-13 | 0.029001 |
| 2026-02-14 | 0.029179 |
| 2026-02-15 | 0.028963 |
| 2026-02-16 | 0.028976 |
| 2026-02-17 | 0.028913 |
| 2026-02-18 | 0.028918 |
| 2026-02-19 | 0.028845 |
| 2026-02-20 | 0.028758 |
| 2026-02-21 | 0.029006 |
| 2026-02-22 | 0.02883 |
| 2026-02-23 | 0.028885 |
| 2026-02-24 | 0.028884 |
| 2026-02-25 | 0.028902 |
| 2026-02-26 | 0.028841 |
| 2026-02-27 | 0.028828 |
| 2026-02-28 | 0.029077 |
| 2026-03-01 | 0.028841 |
| 2026-03-02 | 0.029001 |
| 2026-03-03 | 0.028641 |
| 2026-03-04 | 0.028463 |
| 2026-03-05 | 0.028493 |
| 2026-03-06 | 0.028649 |
| 2026-03-07 | 0.028871 |
| 2026-03-08 | 0.028604 |
| 2026-03-09 | 0.028342 |
| 2026-03-10 | 0.028528 |
| 2026-03-11 | 0.028507 |
| 2026-03-12 | 0.028275 |
| 2026-03-13 | 0.028368 |
| 2026-03-14 | 0.028405 |
| 2026-03-15 | 0.028164 |
| 2026-03-16 | 0.028259 |
| 2026-03-17 | 0.028292 |
| 2026-03-18 | 0.028391 |
| 2026-03-19 | 0.028278 |
| 2026-03-20 | 0.02839 |
| 2026-03-21 | 0.028674 |
| 2026-03-22 | 0.028409 |
| 2026-03-23 | 0.02847 |
| 2026-03-24 | 0.028465 |
| 2026-03-25 | 0.028741 |
| 2026-03-26 | 0.028573 |
| 2026-03-27 | 0.028414 |
| 2026-03-28 | 0.028658 |
| 2026-03-29 | 0.028711 |
| 2026-03-30 | 0.028505 |
| 2026-03-31 | 0.028643 |
| 2026-04-01 | 0.028708 |
| 2026-04-02 | 0.028646 |
| 2026-04-03 | 0.029017 |
| 2026-04-04 | 0.028886 |
| 2026-04-05 | 0.028625 |
| 2026-04-06 | 0.028442 |
| 2026-04-07 | 0.028734 |
| 2026-04-08 | 0.029082 |
| 2026-04-09 | 0.028775 |
| 2026-04-10 | 0.028787 |
| 2026-04-11 | 0.029039 |
| 2026-04-12 | 0.028944 |
| 2026-04-13 | 0.029092 |
| 2026-04-14 | 0.028824 |
| 2026-04-15 | 0.028958 |
| 2026-04-16 | 0.028871 |
| 2026-04-17 | 0.02896 |
| 2026-04-18 | 0.02906 |
| 2026-04-19 | 0.028982 |
| 2026-04-20 | 0.028816 |
| 2026-04-21 | 0.028938 |
| 2026-04-22 | 0.028762 |
| 2026-04-23 | 0.028783 |
| 2026-04-24 | 0.028824 |
| 2026-04-25 | 0.028739 |
| 2026-04-26 | 0.028952 |
| 2026-04-27 | 0.028952 |
| 2026-04-28 | 0.028848 |
| 2026-04-29 | 0.028637 |
| 2026-04-30 | 0.02834 |
| 2026-05-01 | 0.02851 |
| 2026-05-02 | 0.028967 |
| 2026-05-03 | 0.028491 |
| 2026-05-04 | 0.028466 |
| 2026-05-05 | 0.028477 |
| 2026-05-06 | 0.028631 |
| 2026-05-07 | 0.028566 |
| 2026-05-08 | 0.02856 |
| 2026-05-09 | 0.028751 |
| 2026-05-10 | 0.028721 |
| 2026-05-11 | 0.02881 |
| 2026-05-12 | 0.028633 |
| 2026-05-14 | 0.028489 |
| 2026-05-15 | 0.028048 |
| 2026-05-16 | 0.02853 |
| 2026-05-17 | 0.028266 |
| 2026-05-18 | 0.028547 |
| 2026-05-19 | 0.028488 |
| 2026-05-20 | 0.028475 |
| 2026-05-21 | 0.028271 |
| 2026-05-23 | 0.02867 |
| 2026-05-24 | 0.028404 |
| 2026-05-25 | 0.028541 |
| 2026-05-26 | 0.028477 |
| 2026-05-27 | 0.028426 |
| 2026-05-28 | 0.028326 |
| 2026-05-29 | 0.028291 |
| 2026-05-30 | 0.02871 |
| 2026-05-31 | 0.028523 |
| 2026-06-01 | 0.02848 |
| 2026-06-02 | 0.028422 |
| 2026-06-03 | 0.028279 |
| 2026-06-04 | 0.028456 |
| 2026-06-05 | 0.028431 |
| 2026-06-06 | 0.028492 |
| 2026-06-09 | 0.02847 |
| 2026-06-10 | 0.0285 |
| 2026-06-11 | 0.028613 |
| 2026-06-12 | 0.028553 |
| 2026-06-13 | 0.028778 |
| 2026-06-14 | 0.028538 |
| 2026-06-15 | 0.028668 |
| 2026-06-16 | 0.028456 |
| 2026-06-17 | 0.028501 |
| 2026-06-18 | 0.028346 |
| 2026-06-19 | 0.028352 |
| 2026-06-20 | 0.028634 |
| 2026-06-21 | 0.028418 |
| 2026-06-22 | 0.028421 |
| 2026-06-23 | 0.028402 |
| 2026-06-24 | 0.028265 |
| 2026-06-25 | 0.028381 |
| 2026-06-26 | 0.028148 |
| 2026-06-27 | 0.028714 |
| 2026-06-28 | 0.028382 |
| 2026-06-29 | 0.028489 |
| 2026-06-30 | 0.028491 |
| 2026-07-01 | 0.028474 |
| 2026-07-02 | 0.028334 |
| 2026-07-03 | 0.028543 |
| 2026-07-04 | 0.028762 |
| 2026-07-05 | 0.028569 |
| 2026-07-06 | 0.028473 |
| 2026-07-07 | 0.028478 |
| 2026-07-08 | 0.028238 |
| 2026-07-09 | 0.028437 |
| 2026-07-10 | 0.02849 |
| 2026-07-11 | 0.028566 |
| 2026-07-12 | 0.028366 |
| 2026-07-13 | 0.028303 |
| 2026-07-14 | 0.028314 |
| 2026-07-15 | 0.028335 |
| 2026-07-16 | 0.028269 |
| 2026-07-17 | 0.028203 |
| 2026-07-18 | 0.028448 |
| 2026-07-19 | 0.028276 |
| 2026-07-20 | 0.0283 |
| 2026-07-21 | 0.028173 |
| 2026-07-22 | 0.028219 |
| 2026-07-23 | 0.028284 |
| 2026-07-24 | 0.028192 |
| 2026-07-25 | 0.028432 |
| 2026-07-26 | 0.028262 |
| 2026-07-27 | 0.028268 |
| 2026-07-28 | 0.028145 |
| 2026-07-29 | 0.028217 |
| 2026-07-30 | 0.028322 |
| 2026-07-31 | 0.028417 |
| 2026-08-01 | 0.02859 |
| 2026-08-02 | 0.028534 |
| 2026-08-03 | 0.028466 |
| 2026-08-04 | 0.028307 |
| 2026-08-05 | 0.028474 |
| 2026-08-06 | 0.028491 |
| 2026-08-07 | 0.028447 |
| 2026-08-08 | 0.028654 |
| 2026-08-09 | 0.028599 |
| 2026-08-10 | 0.028527 |
| 2026-08-11 | 0.02847 |
| 2026-08-12 | 0.028457 |
| 2026-08-13 | 0.028448 |
| 2026-08-14 | 0.0285 |
| 2026-08-15 | 0.028692 |
| 2026-08-16 | 0.028635 |
| 2026-08-17 | 0.028535 |
| 2026-08-18 | 0.028473 |
| 2026-08-20 | 0.028696 |
| 2026-08-21 | 0.028667 |
| 2026-08-22 | 0.028757 |
| 2026-08-23 | 0.028708 |
| 2026-08-24 | 0.028638 |
| 2026-08-25 | 0.028537 |
| 2026-08-26 | 0.028529 |
| 2026-08-27 | 0.028513 |
| 2026-08-28 | 0.028485 |
| 2026-08-29 | 0.028441 |
| 2026-08-30 | 0.028389 |
| 2026-08-31 | 0.028349 |
| 2026-09-01 | 0.028391 |
| 2026-09-02 | 0.028448 |
| 2026-09-03 | 0.028541 |
| 2026-09-04 | 0.028572 |
| 2026-09-05 | 0.028627 |
| 2026-09-06 | 0.028595 |
| 2026-09-07 | 0.028521 |
| 2026-09-08 | 0.02853 |
| 2026-09-09 | 0.028582 |
| 2026-09-10 | 0.028634 |
| 2026-09-11 | 0.028609 |
| 2026-09-12 | 0.028777 |
| 2026-09-13 | 0.028696 |
| 2026-09-14 | 0.028548 |
| 2026-09-15 | 0.028519 |
| 2026-09-16 | 0.028553 |
| 2026-09-17 | 0.028403 |
| 2026-09-18 | 0.028513 |
| 2026-09-19 | 0.028646 |
| 2026-09-20 | 0.028566 |
| 2026-09-21 | 0.028405 |
| 2026-09-22 | 0.02845 |
| 2026-09-23 | 0.028335 |
| 2026-09-24 | 0.028333 |
| 2026-09-25 | 0.028358 |
| 2026-09-26 | 0.028364 |
| 2026-09-27 | 0.028388 |
| 2026-09-28 | 0.028358 |
| 2026-09-30 | 0.028364 |
| 2026-10-02 | 0.0282 |
| 2026-10-03 | 0.028458 |
| 2026-10-05 | 0.028003 |
| 2026-10-06 | 0.028113 |
| 2026-10-07 | 0.028084 |
| 2026-10-08 | 0.028044 |
| 2026-10-09 | 0.028175 |
| 2026-10-10 | 0.028296 |
| 2026-10-11 | 0.028187 |
| 2026-10-12 | 0.028293 |
| 2026-10-13 | 0.028076 |
| 2026-10-14 | 0.028117 |
| 2026-10-15 | 0.02817 |
| 2026-10-16 | 0.028207 |
| 2026-10-17 | 0.028414 |
| 2026-10-18 | 0.028236 |
| 2026-10-19 | 0.028104 |
| 2026-10-20 | 0.02811 |
| 2026-10-21 | 0.027991 |
| 2026-10-22 | 0.028076 |
| 2026-10-23 | 0.027939 |
| 2026-10-24 | 0.028122 |
| 2026-10-25 | 0.027991 |
| 2026-10-26 | 0.027977 |
| 2026-10-27 | 0.027861 |
| 2026-10-28 | 0.027749 |
| 2026-10-29 | 0.02784 |
| 2026-10-30 | 0.027983 |
| 2026-10-31 | 0.028102 |
High
0.03093
Low
0.02535
Average
0.02859
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/WST API questions
How do I get the CVE/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/WST rate in rates.WST.
How far back does CVE/WST historical data go?
Daily CVE/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.