CVE to VEF exchange rate API
Cape Verde Escudo to Bolivar · quoted 2026-11-01
902042.74
▲ +2043.31% over 2Y
1 CVE = 902042.74 VEF · 1 VEF = 0.000001 CVE · Get this rate via the API
1 CVE buys 902042.74 VEF as of 2026-11-01, so 1 VEF buys 0.000001 CVE. Over the last 2 years, CVE/VEF traded between 42086.50 and 902042.74, averaged 319804.18 and rose 2043.31%. The API holds daily CVE/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 42086.50002 |
| 2024-11-02 | 42232.649778 |
| 2024-11-03 | 42101.994928 |
| 2024-11-04 | 42247.942807 |
| 2024-11-05 | 42211.370005 |
| 2024-11-06 | 42643.103879 |
| 2024-11-07 | 42489.908699 |
| 2024-11-08 | 43152.152509 |
| 2024-11-09 | 42929.177193 |
| 2024-11-10 | 43336.159051 |
| 2024-11-11 | 43465.300465 |
| 2024-11-12 | 43177.612232 |
| 2024-11-13 | 43248.312234 |
| 2024-11-14 | 43060.947643 |
| 2024-11-15 | 43408.981992 |
| 2024-11-16 | 43721.236782 |
| 2024-11-17 | 43720.747752 |
| 2024-11-18 | 43718.908335 |
| 2024-11-19 | 43921.23208 |
| 2024-11-20 | 44006.847578 |
| 2024-11-21 | 44008.25583 |
| 2024-11-22 | 43944.309007 |
| 2024-11-23 | 44007.077513 |
| 2024-11-24 | 44004.107249 |
| 2024-11-25 | 44283.078396 |
| 2024-11-26 | 44165.467305 |
| 2024-11-27 | 44409.228011 |
| 2024-11-28 | 44814.483764 |
| 2024-11-29 | 45211.715093 |
| 2024-11-30 | 45616.547479 |
| 2024-12-01 | 45613.46355 |
| 2024-12-02 | 45383.07061 |
| 2024-12-03 | 45332.656698 |
| 2024-12-04 | 45541.884805 |
| 2024-12-05 | 45803.03641 |
| 2024-12-06 | 46262.24745 |
| 2024-12-07 | 46702.994584 |
| 2024-12-08 | 46725.584153 |
| 2024-12-09 | 46634.802329 |
| 2024-12-10 | 46703.75281 |
| 2024-12-11 | 46848.826201 |
| 2024-12-12 | 47040.617362 |
| 2024-12-13 | 47299.380165 |
| 2024-12-14 | 47878.392152 |
| 2024-12-15 | 47883.776353 |
| 2024-12-16 | 47951.367381 |
| 2024-12-17 | 47998.800086 |
| 2024-12-18 | 48018.687779 |
| 2024-12-19 | 47885.95614 |
| 2024-12-20 | 48216.488519 |
| 2024-12-21 | 48684.501806 |
| 2024-12-22 | 48674.443579 |
| 2024-12-23 | 48699.258826 |
| 2024-12-24 | 48653.602251 |
| 2024-12-25 | 48671.720583 |
| 2024-12-26 | 48640.737073 |
| 2024-12-27 | 48831.564603 |
| 2024-12-28 | 48890.365655 |
| 2024-12-29 | 48888.868936 |
| 2024-12-30 | 49059.189707 |
| 2024-12-31 | 49034.095286 |
| 2025-01-01 | 48793.353569 |
| 2025-01-02 | 48801.40743 |
| 2025-01-03 | 48898.07135 |
| 2025-01-04 | 49502.194809 |
| 2025-01-05 | 49508.284445 |
| 2025-01-06 | 49499.227351 |
| 2025-01-07 | 49828.679564 |
| 2025-01-08 | 49753.849481 |
| 2025-01-09 | 49764.472513 |
| 2025-01-10 | 50252.429735 |
| 2025-01-11 | 49992.10954 |
| 2025-01-12 | 50039.990387 |
| 2025-01-13 | 49961.825338 |
| 2025-01-14 | 50004.201423 |
| 2025-01-15 | 50347.174968 |
| 2025-01-16 | 50700.453743 |
| 2025-01-17 | 51105.396281 |
| 2025-01-18 | 51255.494504 |
| 2025-01-19 | 51264.346988 |
| 2025-01-20 | 51137.217996 |
| 2025-01-21 | 51663.85211 |
| 2025-01-22 | 52160.265691 |
| 2025-01-23 | 52580.449976 |
| 2025-01-24 | 53082.819683 |
| 2025-01-25 | 53880.858408 |
| 2025-01-26 | 53882.043906 |
| 2025-01-27 | 53696.377637 |
| 2025-01-28 | 53818.545321 |
| 2025-01-29 | 54137.887088 |
| 2025-01-30 | 54176.729356 |
| 2025-01-31 | 54557.043068 |
| 2025-02-01 | 54854.015089 |
| 2025-02-02 | 54850.051045 |
| 2025-02-03 | 54221.819848 |
| 2025-02-04 | 54672.255752 |
| 2025-02-05 | 55255.180136 |
| 2025-02-06 | 55962.599205 |
| 2025-02-07 | 56468.154882 |
| 2025-02-08 | 56609.787652 |
| 2025-02-09 | 56611.297807 |
| 2025-02-10 | 56482.132422 |
| 2025-02-11 | 56494.114115 |
| 2025-02-12 | 57257.046291 |
| 2025-02-13 | 57765.555324 |
| 2025-02-14 | 58594.847181 |
| 2025-02-15 | 58995.232635 |
| 2025-02-16 | 58992.598157 |
| 2025-02-17 | 59050.433591 |
| 2025-02-18 | 58869.626353 |
| 2025-02-19 | 58818.679497 |
| 2025-02-20 | 59011.181708 |
| 2025-02-21 | 60027.990438 |
| 2025-02-22 | 60081.296312 |
| 2025-02-23 | 60087.551694 |
| 2025-02-24 | 60393.755964 |
| 2025-02-25 | 60175.159471 |
| 2025-02-27 | 60983.979727 |
| 2025-02-28 | 60473.646797 |
| 2025-03-01 | 60653.093375 |
| 2025-03-02 | 60613.700328 |
| 2025-03-03 | 60852.500826 |
| 2025-03-04 | 61289.025627 |
| 2025-03-05 | 61648.650417 |
| 2025-03-06 | 62912.462196 |
| 2025-03-07 | 62991.983312 |
| 2025-03-08 | 63548.21384 |
| 2025-03-10 | 63763.887381 |
| 2025-03-11 | 64317.029024 |
| 2025-03-12 | 64305.700437 |
| 2025-03-13 | 64050.016995 |
| 2025-03-14 | 63917.963293 |
| 2025-03-15 | 63406.709692 |
| 2025-03-17 | 64400.69921 |
| 2025-03-18 | 65277.808772 |
| 2025-03-19 | 66567.998826 |
| 2025-03-20 | 66410.856156 |
| 2025-03-21 | 66665.11082 |
| 2025-03-22 | 66941.62542 |
| 2025-03-25 | 66899.591022 |
| 2025-03-26 | 67002.053752 |
| 2025-03-27 | 67143.04273 |
| 2025-03-28 | 67674.484679 |
| 2025-03-29 | 68423.9944 |
| 2025-03-30 | 68378.068501 |
| 2025-04-01 | 68180.337768 |
| 2025-04-02 | 68314.531772 |
| 2025-04-03 | 69357.130454 |
| 2025-04-04 | 70411.822373 |
| 2025-04-05 | 71604.484255 |
| 2025-04-06 | 69992.994757 |
| 2025-04-07 | 70026.686927 |
| 2025-04-08 | 72813.149239 |
| 2025-04-09 | 73740.917394 |
| 2025-04-10 | 74119.555087 |
| 2025-04-11 | 78915.815774 |
| 2025-04-12 | 80016.418841 |
| 2025-04-13 | 79383.567985 |
| 2025-04-14 | 80828.552196 |
| 2025-04-15 | 79913.090608 |
| 2025-04-16 | 79927.465264 |
| 2025-04-17 | 81460.599084 |
| 2025-04-18 | 83385.847016 |
| 2025-04-19 | 83526.470655 |
| 2025-04-20 | 83442.927343 |
| 2025-04-21 | 84131.516853 |
| 2025-04-22 | 85113.836188 |
| 2025-04-23 | 84823.952154 |
| 2025-04-24 | 84921.924037 |
| 2025-04-25 | 86229.711226 |
| 2025-04-26 | 87453.354222 |
| 2025-04-27 | 86931.159031 |
| 2025-04-28 | 88552.900581 |
| 2025-04-29 | 89374.769487 |
| 2025-04-30 | 89319.241883 |
| 2025-05-01 | 89315.269608 |
| 2025-05-02 | 89256.248816 |
| 2025-05-03 | 90629.797074 |
| 2025-05-04 | 89535.581615 |
| 2025-05-05 | 90980.458974 |
| 2025-05-06 | 90728.266579 |
| 2025-05-08 | 93935.118449 |
| 2025-05-09 | 93466.362761 |
| 2025-05-10 | 94760.69153 |
| 2025-05-11 | 94503.558522 |
| 2025-05-12 | 94391.12811 |
| 2025-05-13 | 93621.804429 |
| 2025-05-14 | 94570.200196 |
| 2025-05-15 | 95110.807631 |
| 2025-05-17 | 95728.713776 |
| 2025-05-18 | 95262.746189 |
| 2025-05-19 | 95495.680161 |
| 2025-05-20 | 96493.839766 |
| 2025-05-21 | 97036.040333 |
| 2025-05-22 | 97530.214105 |
| 2025-05-23 | 97372.472064 |
| 2025-05-24 | 97844.743058 |
| 2025-05-25 | 97727.668324 |
| 2025-05-26 | 98280.604391 |
| 2025-05-27 | 98284.057408 |
| 2025-05-28 | 97710.199779 |
| 2025-05-29 | 98367.309537 |
| 2025-05-30 | 99587.03233 |
| 2025-05-31 | 99956.351332 |
| 2025-06-01 | 99425.550008 |
| 2025-06-02 | 99751.690242 |
| 2025-06-03 | 100737.549073 |
| 2025-06-04 | 100466.702838 |
| 2025-06-05 | 100760.137237 |
| 2025-06-06 | 101987.83999 |
| 2025-06-07 | 102243.285191 |
| 2025-06-08 | 101522.673182 |
| 2025-06-09 | 102110.363586 |
| 2025-06-10 | 102239.212338 |
| 2025-06-11 | 102708.204473 |
| 2025-06-12 | 104368.704898 |
| 2025-06-13 | 105338.89895 |
| 2025-06-14 | 106790.985463 |
| 2025-06-15 | 105633.881685 |
| 2025-06-16 | 105653.135397 |
| 2025-06-17 | 106971.277519 |
| 2025-06-18 | 106687.558109 |
| 2025-06-19 | 107076.45805 |
| 2025-06-20 | 108050.681111 |
| 2025-06-21 | 110002.636151 |
| 2025-06-22 | 109005.323004 |
| 2025-06-23 | 107915.3703 |
| 2025-06-24 | 109928.350286 |
| 2025-06-25 | 109261.963757 |
| 2025-06-26 | 111997.881049 |
| 2025-06-27 | 112900.741592 |
| 2025-06-28 | 114002.583883 |
| 2025-06-29 | 113298.704249 |
| 2025-06-30 | 113151.858484 |
| 2025-07-01 | 115325.346691 |
| 2025-07-02 | 116200.531641 |
| 2025-07-03 | 117198.513886 |
| 2025-07-04 | 117262.798804 |
| 2025-07-05 | 118755.604862 |
| 2025-07-06 | 118807.522595 |
| 2025-07-07 | 117386.669895 |
| 2025-07-08 | 118854.647663 |
| 2025-07-09 | 119574.711464 |
| 2025-07-10 | 120353.065306 |
| 2025-07-11 | 120178.311288 |
| 2025-07-12 | 122082.338095 |
| 2025-07-13 | 121019.348757 |
| 2025-07-14 | 121118.126897 |
| 2025-07-15 | 121537.678425 |
| 2025-07-16 | 122309.116657 |
| 2025-07-17 | 123192.671363 |
| 2025-07-18 | 123441.658985 |
| 2025-07-19 | 125435.276049 |
| 2025-07-20 | 124425.029231 |
| 2025-07-21 | 124016.565196 |
| 2025-07-22 | 125416.312368 |
| 2025-07-23 | 127560.808204 |
| 2025-07-24 | 128875.432082 |
| 2025-07-25 | 128323.243384 |
| 2025-07-26 | 129911.176575 |
| 2025-07-27 | 128947.142585 |
| 2025-07-28 | 129971.141997 |
| 2025-07-29 | 128397.3725 |
| 2025-07-30 | 129233.072432 |
| 2025-07-31 | 128606.794975 |
| 2025-08-01 | 128822.956634 |
| 2025-08-02 | 132410.857283 |
| 2025-08-03 | 132120.364837 |
| 2025-08-04 | 132389.266768 |
| 2025-08-05 | 132587.881704 |
| 2025-08-06 | 133727.338553 |
| 2025-08-07 | 136153.125233 |
| 2025-08-08 | 136716.556883 |
| 2025-08-09 | 138108.492812 |
| 2025-08-10 | 137810.052928 |
| 2025-08-11 | 138532.552644 |
| 2025-08-12 | 138584.510339 |
| 2025-08-13 | 140749.151275 |
| 2025-08-14 | 142025.045082 |
| 2025-08-15 | 141650.923883 |
| 2025-08-16 | 144993.887608 |
| 2025-08-17 | 144181.227981 |
| 2025-08-18 | 144484.080293 |
| 2025-08-19 | 143763.636122 |
| 2025-08-20 | 144534.882002 |
| 2025-08-21 | 145895.219954 |
| 2025-08-22 | 146570.298562 |
| 2025-08-23 | 150563.319972 |
| 2025-08-24 | 149946.234798 |
| 2025-08-25 | 150294.884062 |
| 2025-08-26 | 148638.790047 |
| 2025-08-27 | 149784.321501 |
| 2025-08-28 | 152452.54721 |
| 2025-08-29 | 153615.008171 |
| 2025-08-30 | 157052.835058 |
| 2025-08-31 | 156612.892565 |
| 2025-09-01 | 157319.348387 |
| 2025-09-02 | 158358.230677 |
| 2025-09-03 | 157571.075083 |
| 2025-09-04 | 159895.515004 |
| 2025-09-05 | 160806.658491 |
| 2025-09-06 | 163357.941403 |
| 2025-09-07 | 163177.295081 |
| 2025-09-08 | 162703.569347 |
| 2025-09-09 | 164366.810723 |
| 2025-09-10 | 164567.121703 |
| 2025-09-11 | 166029.618155 |
| 2025-09-13 | 170310.989999 |
| 2025-09-14 | 169929.709083 |
| 2025-09-15 | 169658.264643 |
| 2025-09-16 | 171018.106535 |
| 2025-09-17 | 172203.973612 |
| 2025-09-18 | 172390.576527 |
| 2025-09-19 | 174339.376287 |
| 2025-09-20 | 175713.493629 |
| 2025-09-21 | 175761.363113 |
| 2025-09-22 | 177030.79901 |
| 2025-09-23 | 179936.622124 |
| 2025-09-24 | 180646.169379 |
| 2025-09-25 | 179775.179458 |
| 2025-09-26 | 179564.173058 |
| 2025-09-27 | 184116.041989 |
| 2025-09-28 | 184050.87955 |
| 2025-09-29 | 186475.155206 |
| 2025-09-30 | 186521.669355 |
| 2025-10-01 | 188925.112827 |
| 2025-10-02 | 190483.891661 |
| 2025-10-03 | 191843.76481 |
| 2025-10-04 | 197149.937834 |
| 2025-10-05 | 196639.951447 |
| 2025-10-06 | 196853.227455 |
| 2025-10-07 | 196399.251882 |
| 2025-10-08 | 199143.943351 |
| 2025-10-09 | 199072.311046 |
| 2025-10-10 | 200475.015311 |
| 2025-10-11 | 203110.669181 |
| 2025-10-12 | 203304.120757 |
| 2025-10-13 | 204474.423497 |
| 2025-10-14 | 203622.196682 |
| 2025-10-15 | 208311.955366 |
| 2025-10-16 | 212820.47124 |
| 2025-10-17 | 214635.946221 |
| 2025-10-18 | 215078.750331 |
| 2025-10-19 | 215004.598127 |
| 2025-10-20 | 215011.502716 |
| 2025-10-21 | 216830.348193 |
| 2025-10-22 | 217583.133469 |
| 2025-10-23 | 220405.967565 |
| 2025-10-24 | 223149.223594 |
| 2025-10-25 | 225722.746784 |
| 2025-10-26 | 225662.724959 |
| 2025-10-27 | 228027.859876 |
| 2025-10-28 | 227717.630189 |
| 2025-10-29 | 230000.301721 |
| 2025-10-30 | 231913.579334 |
| 2025-10-31 | 231909.329993 |
| 2025-11-01 | 233541.087042 |
| 2025-11-02 | 234475.763217 |
| 2025-11-03 | 232814.607642 |
| 2025-11-04 | 233491.698504 |
| 2025-11-05 | 234139.114448 |
| 2025-11-06 | 235216.527256 |
| 2025-11-07 | 238019.345645 |
| 2025-11-08 | 240761.343094 |
| 2025-11-09 | 239280.295652 |
| 2025-11-10 | 240763.447835 |
| 2025-11-11 | 241611.895472 |
| 2025-11-12 | 242146.474005 |
| 2025-11-13 | 245061.595804 |
| 2025-11-14 | 245744.348124 |
| 2025-11-15 | 246823.556646 |
| 2025-11-16 | 246888.142696 |
| 2025-11-17 | 248310.068007 |
| 2025-11-18 | 248443.349602 |
| 2025-11-19 | 248760.425654 |
| 2025-11-20 | 249497.456849 |
| 2025-11-21 | 250207.727462 |
| 2025-11-22 | 252684.903129 |
| 2025-11-23 | 251723.131898 |
| 2025-11-24 | 253473.546558 |
| 2025-11-25 | 253723.00265 |
| 2025-11-26 | 254883.891593 |
| 2025-11-27 | 255766.123014 |
| 2025-11-28 | 255896.373235 |
| 2025-11-29 | 257936.965006 |
| 2025-11-30 | 257946.497629 |
| 2025-12-01 | 257730.642421 |
| 2025-12-02 | 260038.679772 |
| 2025-12-03 | 260720.78895 |
| 2025-12-04 | 263500.235378 |
| 2025-12-05 | 264070.633666 |
| 2025-12-06 | 270411.548005 |
| 2025-12-07 | 268625.893382 |
| 2025-12-08 | 270594.590877 |
| 2025-12-09 | 272043.888625 |
| 2025-12-11 | 276752.855327 |
| 2025-12-12 | 283140.480124 |
| 2025-12-13 | 284443.388277 |
| 2025-12-14 | 284542.397055 |
| 2025-12-15 | 286466.319861 |
| 2025-12-16 | 286643.447832 |
| 2025-12-17 | 292308.676633 |
| 2025-12-18 | 290602.864408 |
| 2025-12-19 | 298067.83536 |
| 2025-12-20 | 299544.692093 |
| 2025-12-21 | 299463.584775 |
| 2025-12-22 | 302915.381345 |
| 2025-12-23 | 304392.871892 |
| 2025-12-24 | 309530.211623 |
| 2025-12-25 | 309254.581714 |
| 2025-12-26 | 309523.760929 |
| 2025-12-27 | 308965.78176 |
| 2025-12-28 | 309466.653163 |
| 2025-12-29 | 314674.898878 |
| 2025-12-30 | 314851.662163 |
| 2025-12-31 | 314119.447682 |
| 2026-01-01 | 319004.511573 |
| 2026-01-02 | 319517.807938 |
| 2026-01-03 | 319763.725099 |
| 2026-01-04 | 319789.407539 |
| 2026-01-05 | 317511.496649 |
| 2026-01-06 | 322783.852878 |
| 2026-01-07 | 327774.094919 |
| 2026-01-08 | 328925.326783 |
| 2026-01-09 | 335946.289258 |
| 2026-01-10 | 342836.807182 |
| 2026-01-11 | 342712.729205 |
| 2026-01-12 | 346316.512109 |
| 2026-01-13 | 349519.047791 |
| 2026-01-14 | 350881.573699 |
| 2026-01-15 | 357110.088432 |
| 2026-01-16 | 356831.926416 |
| 2026-01-17 | 358846.31673 |
| 2026-01-18 | 359107.958938 |
| 2026-01-19 | 361220.084109 |
| 2026-01-20 | 361812.809847 |
| 2026-01-21 | 365913.903706 |
| 2026-01-22 | 369076.752981 |
| 2026-01-23 | 375045.628258 |
| 2026-01-24 | 379213.064703 |
| 2026-01-25 | 377607.334118 |
| 2026-01-26 | 381035.95987 |
| 2026-01-27 | 386143.540495 |
| 2026-01-28 | 391129.336602 |
| 2026-01-29 | 391290.021568 |
| 2026-01-30 | 390946.534566 |
| 2026-01-31 | 394037.920172 |
| 2026-02-01 | 393910.042312 |
| 2026-02-02 | 386650.862823 |
| 2026-02-03 | 396768.620924 |
| 2026-02-04 | 399677.843097 |
| 2026-02-05 | 402968.654301 |
| 2026-02-06 | 405036.825956 |
| 2026-02-07 | 407151.454657 |
| 2026-02-08 | 407467.005775 |
| 2026-02-09 | 407433.849987 |
| 2026-02-10 | 412128.452765 |
| 2026-02-11 | 412875.470773 |
| 2026-02-13 | 420799.922242 |
| 2026-02-14 | 424214.174001 |
| 2026-02-15 | 422615.540291 |
| 2026-02-16 | 424264.624318 |
| 2026-02-17 | 423479.731253 |
| 2026-02-18 | 425026.378205 |
| 2026-02-19 | 424464.868371 |
| 2026-02-20 | 426622.146776 |
| 2026-02-21 | 429358.006818 |
| 2026-02-22 | 429352.278128 |
| 2026-02-23 | 432721.070959 |
| 2026-02-24 | 432428.997547 |
| 2026-02-25 | 436956.915729 |
| 2026-02-26 | 438951.588748 |
| 2026-02-27 | 440653.359862 |
| 2026-02-28 | 445984.418853 |
| 2026-03-01 | 446545.691582 |
| 2026-03-02 | 448173.302735 |
| 2026-03-03 | 445970.095753 |
| 2026-03-04 | 444884.887112 |
| 2026-03-05 | 448033.458074 |
| 2026-03-06 | 450709.955869 |
| 2026-03-07 | 455759.700273 |
| 2026-03-08 | 455265.66425 |
| 2026-03-09 | 452194.554381 |
| 2026-03-10 | 457560.072792 |
| 2026-03-11 | 460163.375276 |
| 2026-03-12 | 459028.025883 |
| 2026-03-13 | 460575.854693 |
| 2026-03-14 | 459605.851493 |
| 2026-03-15 | 462098.231811 |
| 2026-03-16 | 461655.87656 |
| 2026-03-17 | 465981.029426 |
| 2026-03-18 | 470174.795001 |
| 2026-03-19 | 469742.288208 |
| 2026-03-20 | 475941.470997 |
| 2026-03-21 | 477934.767044 |
| 2026-03-22 | 477886.810342 |
| 2026-03-23 | 477088.587099 |
| 2026-03-24 | 482224.272034 |
| 2026-03-25 | 484706.466375 |
| 2026-03-26 | 486417.966277 |
| 2026-03-27 | 488487.018537 |
| 2026-03-29 | 489334.92006 |
| 2026-03-30 | 491963.60058 |
| 2026-03-31 | 489370.072894 |
| 2026-04-01 | 495768.419612 |
| 2026-04-02 | 495381.564011 |
| 2026-04-03 | 494364.494441 |
| 2026-04-04 | 494374.536072 |
| 2026-04-05 | 494236.52194 |
| 2026-04-06 | 494514.695664 |
| 2026-04-07 | 495277.10102 |
| 2026-04-08 | 500287.199154 |
| 2026-05-12 | 535164.249951 |
| 2026-05-14 | 540589.826716 |
| 2026-05-16 | 542714.63709 |
| 2026-05-17 | 542362.098191 |
| 2026-05-19 | 546118.477393 |
| 2026-05-20 | 545865.60345 |
| 2026-05-21 | 549549.203408 |
| 2026-05-23 | 553594.898397 |
| 2026-05-24 | 553405.97696 |
| 2026-05-25 | 556927.025464 |
| 2026-05-26 | 561617.68945 |
| 2026-05-27 | 566725.546794 |
| 2026-05-28 | 571379.108208 |
| 2026-05-29 | 574280.04608 |
| 2026-05-30 | 582280.680557 |
| 2026-05-31 | 579941.515175 |
| 2026-06-01 | 581848.289441 |
| 2026-06-02 | 588086.511198 |
| 2026-06-03 | 588299.525644 |
| 2026-06-04 | 588231.866809 |
| 2026-06-05 | 592174.764984 |
| 2026-06-06 | 591751.768885 |
| 2026-06-09 | 590889.084313 |
| 2026-06-10 | 591568.40046 |
| 2026-06-11 | 591830.60035 |
| 2026-06-12 | 610746.640366 |
| 2026-06-13 | 610065.249345 |
| 2026-06-14 | 610386.013745 |
| 2026-06-15 | 616459.482989 |
| 2026-06-16 | 621161.172526 |
| 2026-06-17 | 623064.488166 |
| 2026-06-18 | 625424.737105 |
| 2026-06-19 | 628495.462053 |
| 2026-06-20 | 631138.735287 |
| 2026-06-21 | 631138.674523 |
| 2026-06-22 | 630238.306598 |
| 2026-06-23 | 639389.381186 |
| 2026-06-24 | 637374.779028 |
| 2026-06-25 | 639963.85867 |
| 2026-06-26 | 640464.000007 |
| 2026-06-27 | 641349.5984 |
| 2026-06-28 | 641398.242753 |
| 2026-06-29 | 642019.352357 |
| 2026-06-30 | 643355.214045 |
| 2026-07-01 | 648097.722073 |
| 2026-07-03 | 669148.281366 |
| 2026-07-04 | 669164.795262 |
| 2026-07-05 | 670994.494913 |
| 2026-07-06 | 668086.556853 |
| 2026-07-07 | 694213.166189 |
| 2026-07-08 | 701884.364843 |
| 2026-07-09 | 716913.450041 |
| 2026-07-10 | 723258.670815 |
| 2026-07-11 | 732889.85118 |
| 2026-07-12 | 733247.151307 |
| 2026-07-13 | 737910.060538 |
| 2026-07-14 | 746676.472039 |
| 2026-07-15 | 750471.137426 |
| 2026-07-16 | 753378.635622 |
| 2026-07-17 | 751531.972244 |
| 2026-07-18 | 760630.738036 |
| 2026-07-19 | 759421.341408 |
| 2026-07-20 | 760247.036365 |
| 2026-07-21 | 759519.884928 |
| 2026-07-22 | 761547.650783 |
| 2026-07-23 | 763667.444801 |
| 2026-07-24 | 762490.05865 |
| 2026-07-25 | 761830.889889 |
| 2026-07-26 | 764128.280547 |
| 2026-07-27 | 766559.899222 |
| 2026-07-28 | 765305.720067 |
| 2026-07-29 | 767544.028042 |
| 2026-07-30 | 772280.793356 |
| 2026-07-31 | 776200.7314 |
| 2026-08-01 | 780529.262283 |
| 2026-08-02 | 779503.042585 |
| 2026-08-03 | 780592.096998 |
| 2026-08-04 | 782170.700446 |
| 2026-08-05 | 788977.847089 |
| 2026-08-06 | 789564.681114 |
| 2026-08-07 | 788554.340803 |
| 2026-08-08 | 792477.800914 |
| 2026-08-09 | 792059.790562 |
| 2026-08-10 | 792142.148426 |
| 2026-08-11 | 791540.54697 |
| 2026-08-12 | 796871.56364 |
| 2026-08-13 | 799877.632043 |
| 2026-08-14 | 802665.15705 |
| 2026-08-15 | 808808.249125 |
| 2026-08-16 | 806888.606578 |
| 2026-08-17 | 809352.975872 |
| 2026-08-18 | 810333.771762 |
| 2026-08-20 | 820494.811084 |
| 2026-08-21 | 821728.634605 |
| 2026-08-22 | 823678.031059 |
| 2026-08-23 | 824355.331702 |
| 2026-08-24 | 826961.906158 |
| 2026-08-25 | 828742.352886 |
| 2026-08-26 | 829863.201626 |
| 2026-08-27 | 831615.715397 |
| 2026-08-28 | 834700.015622 |
| 2026-08-29 | 830518.88926 |
| 2026-08-30 | 830428.947995 |
| 2026-08-31 | 832306.981117 |
| 2026-09-01 | 837727.677245 |
| 2026-09-02 | 839917.254086 |
| 2026-09-03 | 842597.723967 |
| 2026-09-04 | 846599.622409 |
| 2026-09-05 | 849171.603337 |
| 2026-09-06 | 849227.855536 |
| 2026-09-07 | 851695.223909 |
| 2026-09-08 | 853198.740221 |
| 2026-09-09 | 860228.770792 |
| 2026-09-10 | 863853.662502 |
| 2026-09-11 | 863689.856653 |
| 2026-09-12 | 878687.029975 |
| 2026-09-13 | 873619.452199 |
| 2026-09-14 | 867373.892327 |
| 2026-09-15 | 876153.804171 |
| 2026-09-16 | 877439.758117 |
| 2026-09-17 | 879347.745171 |
| 2026-09-19 | 882874.765066 |
| 2026-09-20 | 882690.931928 |
| 2026-09-21 | 882589.405563 |
| 2026-09-22 | 885068.172564 |
| 2026-09-23 | 882583.871139 |
| 2026-09-24 | 879828.832431 |
| 2026-09-25 | 879826.812196 |
| 2026-09-26 | 882030.81874 |
| 2026-09-27 | 881858.921195 |
| 2026-09-28 | 882939.719969 |
| 2026-09-30 | 882034.413349 |
| 2026-10-02 | 883355.883171 |
| 2026-10-03 | 883282.347775 |
| 2026-10-05 | 879405.133894 |
| 2026-10-06 | 885559.080691 |
| 2026-10-07 | 886477.832602 |
| 2026-10-08 | 887351.439469 |
| 2026-10-09 | 890724.513667 |
| 2026-10-10 | 889355.685463 |
| 2026-10-11 | 888771.914729 |
| 2026-10-12 | 889091.508094 |
| 2026-10-13 | 886358.313708 |
| 2026-10-14 | 890095.369421 |
| 2026-10-15 | 893298.78292 |
| 2026-10-16 | 894969.537158 |
| 2026-10-17 | 894796.611837 |
| 2026-10-18 | 894775.738902 |
| 2026-10-19 | 895431.330913 |
| 2026-10-20 | 896666.421454 |
| 2026-10-21 | 896731.952635 |
| 2026-10-22 | 897992.333048 |
| 2026-10-23 | 897285.030149 |
| 2026-10-24 | 897699.323161 |
| 2026-10-25 | 898520.863361 |
| 2026-10-26 | 897490.289947 |
| 2026-10-27 | 895921.916106 |
| 2026-10-28 | 894592.130892 |
| 2026-10-29 | 896651.172937 |
| 2026-10-30 | 900488.841172 |
| 2026-10-31 | 898836.768386 |
| 2026-11-01 | 902042.744961 |
High
902042.74
Low
42086.50
Average
319804.18
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/VEF API questions
How do I get the CVE/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/VEF rate in rates.VEF.
How far back does CVE/VEF historical data go?
Daily CVE/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.