CVE to USD exchange rate API
Cape Verde Escudo to US Dollar · quoted 2026-10-18
0.01019
▲ +3.76% over 2Y
1 CVE = 0.01019 USD · 1 USD = 98.1162 CVE · Get this rate via the API
1 CVE buys 0.01019 USD as of 2026-10-18, so 1 USD buys 98.1162 CVE. Over the last 2 years, CVE/USD traded between 0.009288 and 0.01087, averaged 0.01029 and rose 3.76%. The API holds daily CVE/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 0.009823 |
| 2024-10-19 | 0.009862 |
| 2024-10-20 | 0.009856 |
| 2024-10-21 | 0.009855 |
| 2024-10-22 | 0.009812 |
| 2024-10-23 | 0.00979 |
| 2024-10-24 | 0.009779 |
| 2024-10-25 | 0.009815 |
| 2024-10-26 | 0.009795 |
| 2024-10-27 | 0.009791 |
| 2024-10-28 | 0.009787 |
| 2024-10-29 | 0.009809 |
| 2024-10-30 | 0.009815 |
| 2024-10-31 | 0.00984 |
| 2024-11-01 | 0.009866 |
| 2024-11-02 | 0.009866 |
| 2024-11-03 | 0.009836 |
| 2024-11-04 | 0.00987 |
| 2024-11-05 | 0.009861 |
| 2024-11-06 | 0.009824 |
| 2024-11-07 | 0.009716 |
| 2024-11-08 | 0.009778 |
| 2024-11-09 | 0.009721 |
| 2024-11-10 | 0.009722 |
| 2024-11-11 | 0.009724 |
| 2024-11-12 | 0.009659 |
| 2024-11-13 | 0.009638 |
| 2024-11-14 | 0.00957 |
| 2024-11-15 | 0.00955 |
| 2024-11-16 | 0.00956 |
| 2024-11-17 | 0.00956 |
| 2024-11-18 | 0.009559 |
| 2024-11-19 | 0.009605 |
| 2024-11-20 | 0.009611 |
| 2024-11-21 | 0.009566 |
| 2024-11-22 | 0.009498 |
| 2024-11-23 | 0.009451 |
| 2024-11-24 | 0.009451 |
| 2024-11-25 | 0.009507 |
| 2024-11-26 | 0.00948 |
| 2024-11-27 | 0.00951 |
| 2024-11-28 | 0.009576 |
| 2024-11-29 | 0.009577 |
| 2024-11-30 | 0.009593 |
| 2024-12-01 | 0.009593 |
| 2024-12-02 | 0.009552 |
| 2024-12-03 | 0.009509 |
| 2024-12-04 | 0.009528 |
| 2024-12-05 | 0.009531 |
| 2024-12-06 | 0.009584 |
| 2024-12-07 | 0.009584 |
| 2024-12-08 | 0.009589 |
| 2024-12-09 | 0.00957 |
| 2024-12-10 | 0.009569 |
| 2024-12-11 | 0.009552 |
| 2024-12-12 | 0.009527 |
| 2024-12-13 | 0.009492 |
| 2024-12-14 | 0.009524 |
| 2024-12-15 | 0.009524 |
| 2024-12-16 | 0.009539 |
| 2024-12-17 | 0.009541 |
| 2024-12-18 | 0.009513 |
| 2024-12-19 | 0.009409 |
| 2024-12-20 | 0.009401 |
| 2024-12-21 | 0.009457 |
| 2024-12-22 | 0.009455 |
| 2024-12-23 | 0.009461 |
| 2024-12-24 | 0.009433 |
| 2024-12-25 | 0.009436 |
| 2024-12-26 | 0.009431 |
| 2024-12-27 | 0.009445 |
| 2024-12-28 | 0.009456 |
| 2024-12-29 | 0.009456 |
| 2024-12-30 | 0.009458 |
| 2024-12-31 | 0.009439 |
| 2025-01-01 | 0.00939 |
| 2025-01-02 | 0.009391 |
| 2025-01-03 | 0.009312 |
| 2025-01-04 | 0.009349 |
| 2025-01-05 | 0.00935 |
| 2025-01-06 | 0.009349 |
| 2025-01-07 | 0.009411 |
| 2025-01-08 | 0.009387 |
| 2025-01-09 | 0.009356 |
| 2025-01-10 | 0.009343 |
| 2025-01-11 | 0.00929 |
| 2025-01-12 | 0.009299 |
| 2025-01-13 | 0.009288 |
| 2025-01-14 | 0.009289 |
| 2025-01-15 | 0.009341 |
| 2025-01-16 | 0.009336 |
| 2025-01-17 | 0.009344 |
| 2025-01-18 | 0.009316 |
| 2025-01-19 | 0.009312 |
| 2025-01-20 | 0.009324 |
| 2025-01-21 | 0.009408 |
| 2025-01-22 | 0.009443 |
| 2025-01-23 | 0.009441 |
| 2025-01-24 | 0.009443 |
| 2025-01-25 | 0.009523 |
| 2025-01-26 | 0.009523 |
| 2025-01-27 | 0.00949 |
| 2025-01-28 | 0.009477 |
| 2025-01-29 | 0.00946 |
| 2025-01-30 | 0.009451 |
| 2025-01-31 | 0.009423 |
| 2025-02-01 | 0.009397 |
| 2025-02-02 | 0.009396 |
| 2025-02-03 | 0.009289 |
| 2025-02-04 | 0.009351 |
| 2025-02-05 | 0.00941 |
| 2025-02-06 | 0.009433 |
| 2025-02-07 | 0.009412 |
| 2025-02-08 | 0.009367 |
| 2025-02-09 | 0.009367 |
| 2025-02-10 | 0.009344 |
| 2025-02-11 | 0.009342 |
| 2025-02-12 | 0.009394 |
| 2025-02-13 | 0.009427 |
| 2025-02-14 | 0.009489 |
| 2025-02-15 | 0.009516 |
| 2025-02-16 | 0.009518 |
| 2025-02-17 | 0.009525 |
| 2025-02-18 | 0.009491 |
| 2025-02-19 | 0.009471 |
| 2025-02-20 | 0.009452 |
| 2025-02-21 | 0.009509 |
| 2025-02-22 | 0.009486 |
| 2025-02-23 | 0.009487 |
| 2025-02-24 | 0.009536 |
| 2025-02-25 | 0.009489 |
| 2025-02-26 | 0.009478 |
| 2025-02-27 | 0.009505 |
| 2025-02-28 | 0.009424 |
| 2025-03-01 | 0.009417 |
| 2025-03-02 | 0.009411 |
| 2025-03-03 | 0.009448 |
| 2025-03-04 | 0.009516 |
| 2025-03-05 | 0.009624 |
| 2025-03-06 | 0.009807 |
| 2025-03-07 | 0.009783 |
| 2025-03-08 | 0.009825 |
| 2025-03-09 | 0.009827 |
| 2025-03-10 | 0.009853 |
| 2025-03-11 | 0.009844 |
| 2025-03-12 | 0.009894 |
| 2025-03-13 | 0.009873 |
| 2025-03-14 | 0.009837 |
| 2025-03-15 | 0.009873 |
| 2025-03-16 | 0.00986 |
| 2025-03-17 | 0.009872 |
| 2025-03-18 | 0.009897 |
| 2025-03-19 | 0.009917 |
| 2025-03-20 | 0.009889 |
| 2025-03-21 | 0.009841 |
| 2025-03-22 | 0.009821 |
| 2025-03-23 | 0.009864 |
| 2025-03-25 | 0.009799 |
| 2025-03-26 | 0.009787 |
| 2025-03-27 | 0.009763 |
| 2025-03-28 | 0.00979 |
| 2025-03-29 | 0.009856 |
| 2025-03-30 | 0.009871 |
| 2025-03-31 | 0.009873 |
| 2025-04-01 | 0.009812 |
| 2025-04-02 | 0.009787 |
| 2025-04-03 | 0.009903 |
| 2025-04-04 | 0.010035 |
| 2025-04-05 | 0.009938 |
| 2025-04-06 | 0.009937 |
| 2025-04-07 | 0.009956 |
| 2025-04-08 | 0.009938 |
| 2025-04-09 | 0.010004 |
| 2025-04-10 | 0.009951 |
| 2025-04-11 | 0.010229 |
| 2025-04-12 | 0.010299 |
| 2025-04-13 | 0.010299 |
| 2025-04-14 | 0.010326 |
| 2025-04-15 | 0.010268 |
| 2025-04-16 | 0.01027 |
| 2025-04-17 | 0.010305 |
| 2025-04-18 | 0.010312 |
| 2025-04-19 | 0.010329 |
| 2025-04-20 | 0.010331 |
| 2025-04-21 | 0.010407 |
| 2025-04-22 | 0.010423 |
| 2025-04-23 | 0.010348 |
| 2025-04-24 | 0.010297 |
| 2025-04-25 | 0.010288 |
| 2025-04-26 | 0.010335 |
| 2025-04-27 | 0.010322 |
| 2025-04-28 | 0.010296 |
| 2025-04-29 | 0.010328 |
| 2025-04-30 | 0.01031 |
| 2025-05-01 | 0.010254 |
| 2025-05-02 | 0.010242 |
| 2025-05-03 | 0.010246 |
| 2025-05-04 | 0.010249 |
| 2025-05-05 | 0.010279 |
| 2025-05-06 | 0.010242 |
| 2025-05-08 | 0.010272 |
| 2025-05-09 | 0.010169 |
| 2025-05-10 | 0.010202 |
| 2025-05-11 | 0.010205 |
| 2025-05-12 | 0.01018 |
| 2025-05-13 | 0.010072 |
| 2025-05-14 | 0.010146 |
| 2025-05-15 | 0.010152 |
| 2025-05-17 | 0.010121 |
| 2025-05-18 | 0.010123 |
| 2025-05-19 | 0.010135 |
| 2025-05-20 | 0.010191 |
| 2025-05-21 | 0.010245 |
| 2025-05-22 | 0.010282 |
| 2025-05-23 | 0.010263 |
| 2025-05-24 | 0.010308 |
| 2025-05-25 | 0.01031 |
| 2025-05-26 | 0.010349 |
| 2025-05-27 | 0.010332 |
| 2025-05-28 | 0.010263 |
| 2025-05-29 | 0.010203 |
| 2025-05-30 | 0.010301 |
| 2025-05-31 | 0.010291 |
| 2025-06-01 | 0.01029 |
| 2025-06-02 | 0.010311 |
| 2025-06-03 | 0.010362 |
| 2025-06-04 | 0.010325 |
| 2025-06-05 | 0.010353 |
| 2025-06-06 | 0.010377 |
| 2025-06-07 | 0.010337 |
| 2025-06-08 | 0.01033 |
| 2025-06-09 | 0.010355 |
| 2025-06-10 | 0.010329 |
| 2025-06-11 | 0.010346 |
| 2025-06-12 | 0.010446 |
| 2025-06-13 | 0.010473 |
| 2025-06-14 | 0.010473 |
| 2025-06-15 | 0.010475 |
| 2025-06-16 | 0.010457 |
| 2025-06-17 | 0.010477 |
| 2025-06-18 | 0.010425 |
| 2025-06-19 | 0.010387 |
| 2025-06-20 | 0.010441 |
| 2025-06-21 | 0.010449 |
| 2025-06-22 | 0.010452 |
| 2025-06-23 | 0.010427 |
| 2025-06-24 | 0.010511 |
| 2025-06-25 | 0.010545 |
| 2025-06-26 | 0.010599 |
| 2025-06-27 | 0.01061 |
| 2025-06-28 | 0.010612 |
| 2025-06-29 | 0.010628 |
| 2025-06-30 | 0.010629 |
| 2025-07-01 | 0.010685 |
| 2025-07-02 | 0.010695 |
| 2025-07-03 | 0.010705 |
| 2025-07-04 | 0.010664 |
| 2025-07-05 | 0.010677 |
| 2025-07-06 | 0.01068 |
| 2025-07-07 | 0.010676 |
| 2025-07-08 | 0.010646 |
| 2025-07-09 | 0.01063 |
| 2025-07-10 | 0.010648 |
| 2025-07-11 | 0.010587 |
| 2025-07-12 | 0.010603 |
| 2025-07-13 | 0.010603 |
| 2025-07-14 | 0.010599 |
| 2025-07-15 | 0.010581 |
| 2025-07-16 | 0.01053 |
| 2025-07-17 | 0.010541 |
| 2025-07-18 | 0.010542 |
| 2025-07-19 | 0.010546 |
| 2025-07-20 | 0.010544 |
| 2025-07-21 | 0.010538 |
| 2025-07-22 | 0.010601 |
| 2025-07-23 | 0.010645 |
| 2025-07-24 | 0.010678 |
| 2025-07-25 | 0.010647 |
| 2025-07-26 | 0.010653 |
| 2025-07-27 | 0.010652 |
| 2025-07-28 | 0.010653 |
| 2025-07-29 | 0.010517 |
| 2025-07-30 | 0.01049 |
| 2025-07-31 | 0.010366 |
| 2025-08-01 | 0.010349 |
| 2025-08-02 | 0.010503 |
| 2025-08-03 | 0.010511 |
| 2025-08-04 | 0.010497 |
| 2025-08-05 | 0.010482 |
| 2025-08-06 | 0.010491 |
| 2025-08-07 | 0.010575 |
| 2025-08-08 | 0.010575 |
| 2025-08-09 | 0.010551 |
| 2025-08-10 | 0.010543 |
| 2025-08-11 | 0.010578 |
| 2025-08-12 | 0.010537 |
| 2025-08-13 | 0.010589 |
| 2025-08-14 | 0.010621 |
| 2025-08-15 | 0.01057 |
| 2025-08-16 | 0.010611 |
| 2025-08-17 | 0.010614 |
| 2025-08-18 | 0.010612 |
| 2025-08-19 | 0.010565 |
| 2025-08-20 | 0.010547 |
| 2025-08-21 | 0.010564 |
| 2025-08-22 | 0.010526 |
| 2025-08-23 | 0.010629 |
| 2025-08-24 | 0.01063 |
| 2025-08-25 | 0.010606 |
| 2025-08-26 | 0.010557 |
| 2025-08-27 | 0.010551 |
| 2025-08-28 | 0.010559 |
| 2025-08-29 | 0.010573 |
| 2025-08-30 | 0.010597 |
| 2025-08-31 | 0.010595 |
| 2025-09-01 | 0.010611 |
| 2025-09-02 | 0.010613 |
| 2025-09-03 | 0.010548 |
| 2025-09-04 | 0.010575 |
| 2025-09-05 | 0.010578 |
| 2025-09-06 | 0.010624 |
| 2025-09-07 | 0.010627 |
| 2025-09-08 | 0.010618 |
| 2025-09-09 | 0.010676 |
| 2025-09-10 | 0.010608 |
| 2025-09-11 | 0.010608 |
| 2025-09-13 | 0.010631 |
| 2025-09-14 | 0.010641 |
| 2025-09-15 | 0.010636 |
| 2025-09-16 | 0.010671 |
| 2025-09-17 | 0.01075 |
| 2025-09-18 | 0.010711 |
| 2025-09-19 | 0.01068 |
| 2025-09-20 | 0.010649 |
| 2025-09-21 | 0.010651 |
| 2025-09-22 | 0.01064 |
| 2025-09-23 | 0.010717 |
| 2025-09-24 | 0.010701 |
| 2025-09-25 | 0.010648 |
| 2025-09-26 | 0.010581 |
| 2025-09-27 | 0.010613 |
| 2025-09-28 | 0.010612 |
| 2025-09-29 | 0.01063 |
| 2025-09-30 | 0.010629 |
| 2025-10-01 | 0.010646 |
| 2025-10-02 | 0.010644 |
| 2025-10-03 | 0.010631 |
| 2025-10-04 | 0.010647 |
| 2025-10-05 | 0.010646 |
| 2025-10-06 | 0.010631 |
| 2025-10-07 | 0.010609 |
| 2025-10-08 | 0.010544 |
| 2025-10-09 | 0.010555 |
| 2025-10-10 | 0.01049 |
| 2025-10-11 | 0.010523 |
| 2025-10-12 | 0.010535 |
| 2025-10-13 | 0.010538 |
| 2025-10-14 | 0.010493 |
| 2025-10-15 | 0.010537 |
| 2025-10-16 | 0.010586 |
| 2025-10-17 | 0.010612 |
| 2025-10-18 | 0.010571 |
| 2025-10-19 | 0.010571 |
| 2025-10-20 | 0.010574 |
| 2025-10-21 | 0.01056 |
| 2025-10-22 | 0.010523 |
| 2025-10-23 | 0.010521 |
| 2025-10-24 | 0.010529 |
| 2025-10-25 | 0.010541 |
| 2025-10-26 | 0.010542 |
| 2025-10-27 | 0.010553 |
| 2025-10-28 | 0.010571 |
| 2025-10-29 | 0.010563 |
| 2025-10-30 | 0.010532 |
| 2025-10-31 | 0.010493 |
| 2025-11-01 | 0.010465 |
| 2025-11-02 | 0.010508 |
| 2025-11-03 | 0.010453 |
| 2025-11-04 | 0.010437 |
| 2025-11-05 | 0.010422 |
| 2025-11-06 | 0.010436 |
| 2025-11-07 | 0.010463 |
| 2025-11-08 | 0.010491 |
| 2025-11-09 | 0.010491 |
| 2025-11-10 | 0.010481 |
| 2025-11-11 | 0.010477 |
| 2025-11-12 | 0.010498 |
| 2025-11-13 | 0.010509 |
| 2025-11-14 | 0.010551 |
| 2025-11-15 | 0.010535 |
| 2025-11-16 | 0.010537 |
| 2025-11-17 | 0.010526 |
| 2025-11-18 | 0.010511 |
| 2025-11-19 | 0.010498 |
| 2025-11-20 | 0.010451 |
| 2025-11-21 | 0.010461 |
| 2025-11-22 | 0.010441 |
| 2025-11-23 | 0.010442 |
| 2025-11-24 | 0.010439 |
| 2025-11-25 | 0.010453 |
| 2025-11-26 | 0.010501 |
| 2025-11-27 | 0.010529 |
| 2025-11-28 | 0.010505 |
| 2025-11-29 | 0.010513 |
| 2025-11-30 | 0.010516 |
| 2025-12-01 | 0.010516 |
| 2025-12-02 | 0.010528 |
| 2025-12-03 | 0.010553 |
| 2025-12-04 | 0.010577 |
| 2025-12-05 | 0.010568 |
| 2025-12-06 | 0.010559 |
| 2025-12-07 | 0.010558 |
| 2025-12-08 | 0.010567 |
| 2025-12-09 | 0.010562 |
| 2025-12-11 | 0.010598 |
| 2025-12-12 | 0.01064 |
| 2025-12-13 | 0.010643 |
| 2025-12-14 | 0.010649 |
| 2025-12-15 | 0.010646 |
| 2025-12-16 | 0.010657 |
| 2025-12-17 | 0.010653 |
| 2025-12-18 | 0.010645 |
| 2025-12-19 | 0.010634 |
| 2025-12-20 | 0.010622 |
| 2025-12-21 | 0.010621 |
| 2025-12-22 | 0.010627 |
| 2025-12-23 | 0.010678 |
| 2025-12-24 | 0.010706 |
| 2025-12-25 | 0.01068 |
| 2025-12-26 | 0.010689 |
| 2025-12-27 | 0.010678 |
| 2025-12-28 | 0.010677 |
| 2025-12-29 | 0.010682 |
| 2025-12-30 | 0.010678 |
| 2025-12-31 | 0.010647 |
| 2026-01-01 | 0.010651 |
| 2026-01-02 | 0.010667 |
| 2026-01-03 | 0.010636 |
| 2026-01-04 | 0.010637 |
| 2026-01-05 | 0.010605 |
| 2026-01-06 | 0.010632 |
| 2026-01-07 | 0.010611 |
| 2026-01-08 | 0.010587 |
| 2026-01-09 | 0.010564 |
| 2026-01-10 | 0.010556 |
| 2026-01-11 | 0.010551 |
| 2026-01-12 | 0.010573 |
| 2026-01-13 | 0.010573 |
| 2026-01-14 | 0.010554 |
| 2026-01-15 | 0.010554 |
| 2026-01-16 | 0.010527 |
| 2026-01-17 | 0.010514 |
| 2026-01-18 | 0.010524 |
| 2026-01-19 | 0.010537 |
| 2026-01-20 | 0.010557 |
| 2026-01-21 | 0.010636 |
| 2026-01-22 | 0.010602 |
| 2026-01-23 | 0.010653 |
| 2026-01-24 | 0.010721 |
| 2026-01-25 | 0.010723 |
| 2026-01-26 | 0.010766 |
| 2026-01-27 | 0.010775 |
| 2026-01-28 | 0.010875 |
| 2026-01-29 | 0.010854 |
| 2026-01-30 | 0.010798 |
| 2026-01-31 | 0.010754 |
| 2026-02-01 | 0.01075 |
| 2026-02-02 | 0.010767 |
| 2026-02-03 | 0.010706 |
| 2026-02-04 | 0.010723 |
| 2026-02-05 | 0.010699 |
| 2026-02-06 | 0.010692 |
| 2026-02-07 | 0.010709 |
| 2026-02-08 | 0.010718 |
| 2026-02-09 | 0.010719 |
| 2026-02-10 | 0.010804 |
| 2026-02-11 | 0.0108 |
| 2026-02-12 | 0.010775 |
| 2026-02-13 | 0.010764 |
| 2026-02-14 | 0.010758 |
| 2026-02-15 | 0.010764 |
| 2026-02-16 | 0.010759 |
| 2026-02-17 | 0.01074 |
| 2026-02-18 | 0.010742 |
| 2026-02-19 | 0.010696 |
| 2026-02-20 | 0.010661 |
| 2026-02-21 | 0.010685 |
| 2026-02-22 | 0.010686 |
| 2026-02-23 | 0.010727 |
| 2026-02-24 | 0.010686 |
| 2026-02-25 | 0.010689 |
| 2026-02-26 | 0.010718 |
| 2026-02-27 | 0.010698 |
| 2026-02-28 | 0.010706 |
| 2026-03-01 | 0.010715 |
| 2026-03-02 | 0.010687 |
| 2026-03-03 | 0.010607 |
| 2026-03-04 | 0.010518 |
| 2026-03-05 | 0.010541 |
| 2026-03-06 | 0.010537 |
| 2026-03-07 | 0.010535 |
| 2026-03-08 | 0.010537 |
| 2026-03-09 | 0.010453 |
| 2026-03-10 | 0.010542 |
| 2026-03-11 | 0.010538 |
| 2026-03-12 | 0.010459 |
| 2026-03-13 | 0.010445 |
| 2026-03-14 | 0.010385 |
| 2026-03-15 | 0.010399 |
| 2026-03-16 | 0.010382 |
| 2026-03-17 | 0.010425 |
| 2026-03-18 | 0.010461 |
| 2026-03-19 | 0.010419 |
| 2026-03-20 | 0.010488 |
| 2026-03-21 | 0.010511 |
| 2026-03-22 | 0.010512 |
| 2026-03-23 | 0.010471 |
| 2026-03-24 | 0.01051 |
| 2026-03-25 | 0.010525 |
| 2026-03-26 | 0.010483 |
| 2026-03-27 | 0.010464 |
| 2026-03-28 | 0.010403 |
| 2026-03-29 | 0.010462 |
| 2026-03-30 | 0.010444 |
| 2026-03-31 | 0.010409 |
| 2026-04-01 | 0.010489 |
| 2026-04-02 | 0.010472 |
| 2026-04-03 | 0.01046 |
| 2026-04-04 | 0.010442 |
| 2026-04-05 | 0.010446 |
| 2026-04-06 | 0.010446 |
| 2026-04-07 | 0.010456 |
| 2026-04-08 | 0.010583 |
| 2026-04-09 | 0.010542 |
| 2026-04-10 | 0.010582 |
| 2026-04-11 | 0.010579 |
| 2026-04-12 | 0.010638 |
| 2026-04-13 | 0.010638 |
| 2026-04-14 | 0.010582 |
| 2026-04-15 | 0.010693 |
| 2026-04-16 | 0.010707 |
| 2026-04-17 | 0.010683 |
| 2026-04-18 | 0.010697 |
| 2026-04-19 | 0.010678 |
| 2026-04-20 | 0.01066 |
| 2026-04-21 | 0.010685 |
| 2026-04-22 | 0.010596 |
| 2026-04-23 | 0.01062 |
| 2026-04-24 | 0.010576 |
| 2026-04-25 | 0.010596 |
| 2026-04-26 | 0.010631 |
| 2026-04-27 | 0.010631 |
| 2026-04-28 | 0.010627 |
| 2026-04-29 | 0.010593 |
| 2026-04-30 | 0.01054 |
| 2026-05-01 | 0.010581 |
| 2026-05-02 | 0.010587 |
| 2026-05-03 | 0.010587 |
| 2026-05-04 | 0.010587 |
| 2026-05-05 | 0.010565 |
| 2026-05-06 | 0.010623 |
| 2026-05-07 | 0.010643 |
| 2026-05-08 | 0.010636 |
| 2026-05-09 | 0.010632 |
| 2026-05-10 | 0.010697 |
| 2026-05-11 | 0.010697 |
| 2026-05-12 | 0.010662 |
| 2026-05-14 | 0.010623 |
| 2026-05-15 | 0.010559 |
| 2026-05-16 | 0.010542 |
| 2026-05-17 | 0.010542 |
| 2026-05-18 | 0.010544 |
| 2026-05-19 | 0.010557 |
| 2026-05-20 | 0.010525 |
| 2026-05-21 | 0.010538 |
| 2026-05-23 | 0.010522 |
| 2026-05-24 | 0.010523 |
| 2026-05-25 | 0.010553 |
| 2026-05-26 | 0.01055 |
| 2026-05-27 | 0.010555 |
| 2026-05-28 | 0.010509 |
| 2026-05-29 | 0.010555 |
| 2026-05-30 | 0.010573 |
| 2026-05-31 | 0.010573 |
| 2026-06-01 | 0.010562 |
| 2026-06-02 | 0.010553 |
| 2026-06-03 | 0.010542 |
| 2026-06-04 | 0.010529 |
| 2026-06-05 | 0.010533 |
| 2026-06-06 | 0.010448 |
| 2026-06-09 | 0.010463 |
| 2026-06-10 | 0.010472 |
| 2026-06-11 | 0.010471 |
| 2026-06-12 | 0.010495 |
| 2026-06-13 | 0.010489 |
| 2026-06-14 | 0.010496 |
| 2026-06-15 | 0.010532 |
| 2026-06-16 | 0.010502 |
| 2026-06-17 | 0.01053 |
| 2026-06-18 | 0.01045 |
| 2026-06-19 | 0.010363 |
| 2026-06-20 | 0.010405 |
| 2026-06-21 | 0.010407 |
| 2026-06-22 | 0.010388 |
| 2026-06-23 | 0.010365 |
| 2026-06-24 | 0.010305 |
| 2026-06-25 | 0.01031 |
| 2026-06-26 | 0.010312 |
| 2026-06-27 | 0.010325 |
| 2026-06-28 | 0.010328 |
| 2026-06-29 | 0.010324 |
| 2026-06-30 | 0.010337 |
| 2026-07-01 | 0.010342 |
| 2026-07-02 | 0.010296 |
| 2026-07-03 | 0.010374 |
| 2026-07-04 | 0.010371 |
| 2026-07-05 | 0.010375 |
| 2026-07-06 | 0.010367 |
| 2026-07-07 | 0.010371 |
| 2026-07-08 | 0.010353 |
| 2026-07-09 | 0.010362 |
| 2026-07-10 | 0.010385 |
| 2026-07-11 | 0.010346 |
| 2026-07-12 | 0.010353 |
| 2026-07-13 | 0.010334 |
| 2026-07-14 | 0.01033 |
| 2026-07-15 | 0.010375 |
| 2026-07-16 | 0.010398 |
| 2026-07-17 | 0.010373 |
| 2026-07-18 | 0.010372 |
| 2026-07-19 | 0.010372 |
| 2026-07-20 | 0.010375 |
| 2026-07-21 | 0.010347 |
| 2026-07-22 | 0.010344 |
| 2026-07-23 | 0.010363 |
| 2026-07-24 | 0.010319 |
| 2026-07-25 | 0.010315 |
| 2026-07-26 | 0.010313 |
| 2026-07-27 | 0.01034 |
| 2026-07-28 | 0.010318 |
| 2026-07-29 | 0.010335 |
| 2026-07-30 | 0.010387 |
| 2026-07-31 | 0.010437 |
| 2026-08-01 | 0.010455 |
| 2026-08-02 | 0.010459 |
| 2026-08-03 | 0.010455 |
| 2026-08-04 | 0.010438 |
| 2026-08-05 | 0.010462 |
| 2026-08-06 | 0.010476 |
| 2026-08-07 | 0.01045 |
| 2026-08-08 | 0.010482 |
| 2026-08-09 | 0.010483 |
| 2026-08-10 | 0.010477 |
| 2026-08-11 | 0.01047 |
| 2026-08-12 | 0.010461 |
| 2026-08-13 | 0.01045 |
| 2026-08-14 | 0.010461 |
| 2026-08-15 | 0.010492 |
| 2026-08-16 | 0.010491 |
| 2026-08-17 | 0.0105 |
| 2026-08-18 | 0.010499 |
| 2026-08-20 | 0.010593 |
| 2026-08-21 | 0.010601 |
| 2026-08-22 | 0.010588 |
| 2026-08-23 | 0.010596 |
| 2026-08-24 | 0.01059 |
| 2026-08-25 | 0.010578 |
| 2026-08-26 | 0.010582 |
| 2026-08-27 | 0.010564 |
| 2026-08-28 | 0.010561 |
| 2026-08-29 | 0.010503 |
| 2026-08-30 | 0.010506 |
| 2026-08-31 | 0.010511 |
| 2026-09-01 | 0.010522 |
| 2026-09-02 | 0.0105 |
| 2026-09-03 | 0.010517 |
| 2026-09-04 | 0.01054 |
| 2026-09-05 | 0.010532 |
| 2026-09-06 | 0.010534 |
| 2026-09-07 | 0.010529 |
| 2026-09-08 | 0.010542 |
| 2026-09-09 | 0.010547 |
| 2026-09-10 | 0.010554 |
| 2026-09-11 | 0.01052 |
| 2026-09-12 | 0.010518 |
| 2026-09-13 | 0.010518 |
| 2026-09-14 | 0.01049 |
| 2026-09-15 | 0.010461 |
| 2026-09-16 | 0.010467 |
| 2026-09-17 | 0.010395 |
| 2026-09-18 | 0.010411 |
| 2026-09-19 | 0.010415 |
| 2026-09-20 | 0.010416 |
| 2026-09-21 | 0.010408 |
| 2026-09-22 | 0.010405 |
| 2026-09-23 | 0.010362 |
| 2026-09-24 | 0.010317 |
| 2026-09-25 | 0.01031 |
| 2026-09-26 | 0.01033 |
| 2026-09-27 | 0.010331 |
| 2026-09-28 | 0.010328 |
| 2026-09-30 | 0.010276 |
| 2026-10-02 | 0.010205 |
| 2026-10-03 | 0.010205 |
| 2026-10-05 | 0.010141 |
| 2026-10-06 | 0.01017 |
| 2026-10-07 | 0.010184 |
| 2026-10-08 | 0.010161 |
| 2026-10-09 | 0.010191 |
| 2026-10-10 | 0.010158 |
| 2026-10-11 | 0.01016 |
| 2026-10-12 | 0.010157 |
| 2026-10-13 | 0.010134 |
| 2026-10-14 | 0.010166 |
| 2026-10-15 | 0.010179 |
| 2026-10-16 | 0.01019 |
| 2026-10-17 | 0.010192 |
| 2026-10-18 | 0.010192 |
High
0.01087
Low
0.009288
Average
0.01029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/USD API questions
How do I get the CVE/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/USD rate in rates.USD.
How far back does CVE/USD historical data go?
Daily CVE/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.