CVE to UGX exchange rate API
Cape Verde Escudo to Uganda Shilling · quoted 2026-11-01
43.2434
▲ +19.70% over 2Y
1 CVE = 43.2434 UGX · 1 UGX = 0.02312 CVE · Get this rate via the API
1 CVE buys 43.2434 UGX as of 2026-11-01, so 1 UGX buys 0.02312 CVE. Over the last 2 years, CVE/UGX traded between 34.1822 and 45.3055, averaged 37.7653 and rose 19.70%. The API holds daily CVE/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 36.125331 |
| 2024-11-02 | 36.124583 |
| 2024-11-03 | 36.006259 |
| 2024-11-04 | 36.115797 |
| 2024-11-05 | 36.084867 |
| 2024-11-06 | 36.009066 |
| 2024-11-07 | 35.701722 |
| 2024-11-08 | 35.883237 |
| 2024-11-09 | 35.595062 |
| 2024-11-10 | 35.582609 |
| 2024-11-11 | 35.652653 |
| 2024-11-12 | 35.465948 |
| 2024-11-13 | 35.420326 |
| 2024-11-14 | 35.128564 |
| 2024-11-15 | 35.059069 |
| 2024-11-16 | 35.114988 |
| 2024-11-17 | 35.083176 |
| 2024-11-18 | 35.095403 |
| 2024-11-19 | 35.257198 |
| 2024-11-20 | 35.390228 |
| 2024-11-21 | 35.270249 |
| 2024-11-22 | 35.072188 |
| 2024-11-23 | 34.736074 |
| 2024-11-24 | 34.994158 |
| 2024-11-25 | 35.19467 |
| 2024-11-26 | 35.103946 |
| 2024-11-27 | 35.232771 |
| 2024-11-28 | 35.352931 |
| 2024-11-29 | 35.353543 |
| 2024-11-30 | 35.456922 |
| 2024-12-01 | 35.38568 |
| 2024-12-02 | 35.243669 |
| 2024-12-03 | 35.074383 |
| 2024-12-04 | 35.087715 |
| 2024-12-05 | 35.085428 |
| 2024-12-06 | 35.197856 |
| 2024-12-07 | 35.324097 |
| 2024-12-08 | 35.182701 |
| 2024-12-09 | 35.086218 |
| 2024-12-10 | 35.097434 |
| 2024-12-11 | 34.985246 |
| 2024-12-12 | 34.872445 |
| 2024-12-13 | 34.731634 |
| 2024-12-14 | 34.892617 |
| 2024-12-15 | 34.780345 |
| 2024-12-16 | 34.798361 |
| 2024-12-17 | 34.783503 |
| 2024-12-18 | 34.629557 |
| 2024-12-19 | 34.253527 |
| 2024-12-20 | 34.286114 |
| 2024-12-21 | 34.426213 |
| 2024-12-22 | 34.499416 |
| 2024-12-23 | 34.774002 |
| 2024-12-24 | 34.634992 |
| 2024-12-25 | 34.557623 |
| 2024-12-26 | 34.502982 |
| 2024-12-27 | 34.559059 |
| 2024-12-28 | 34.589778 |
| 2024-12-29 | 34.660348 |
| 2024-12-30 | 34.667638 |
| 2024-12-31 | 34.642593 |
| 2025-01-01 | 34.547894 |
| 2025-01-02 | 34.555481 |
| 2025-01-03 | 34.253657 |
| 2025-01-04 | 34.410948 |
| 2025-01-05 | 34.374161 |
| 2025-01-06 | 34.354589 |
| 2025-01-07 | 34.705652 |
| 2025-01-08 | 34.629778 |
| 2025-01-09 | 34.616861 |
| 2025-01-10 | 34.573247 |
| 2025-01-11 | 34.349395 |
| 2025-01-12 | 34.38162 |
| 2025-01-13 | 34.340445 |
| 2025-01-14 | 34.375259 |
| 2025-01-15 | 34.540046 |
| 2025-01-16 | 34.490929 |
| 2025-01-17 | 34.475831 |
| 2025-01-18 | 34.396913 |
| 2025-01-19 | 34.328889 |
| 2025-01-20 | 34.350356 |
| 2025-01-21 | 34.59831 |
| 2025-01-22 | 34.712873 |
| 2025-01-23 | 34.739068 |
| 2025-01-24 | 34.793998 |
| 2025-01-25 | 35.02606 |
| 2025-01-26 | 35.106843 |
| 2025-01-27 | 34.991664 |
| 2025-01-28 | 34.965105 |
| 2025-01-29 | 34.909904 |
| 2025-01-30 | 34.874972 |
| 2025-01-31 | 34.742229 |
| 2025-02-01 | 34.597295 |
| 2025-02-02 | 34.614553 |
| 2025-02-03 | 34.182233 |
| 2025-02-04 | 34.460375 |
| 2025-02-05 | 34.64481 |
| 2025-02-06 | 34.727296 |
| 2025-02-07 | 34.62461 |
| 2025-02-08 | 34.408272 |
| 2025-02-09 | 34.416812 |
| 2025-02-10 | 34.385137 |
| 2025-02-11 | 34.363087 |
| 2025-02-12 | 34.538339 |
| 2025-02-13 | 34.704863 |
| 2025-02-14 | 34.924452 |
| 2025-02-15 | 34.972075 |
| 2025-02-16 | 35.018724 |
| 2025-02-17 | 35.049635 |
| 2025-02-18 | 34.914707 |
| 2025-02-19 | 34.896994 |
| 2025-02-20 | 34.724419 |
| 2025-02-21 | 34.930004 |
| 2025-02-22 | 34.854448 |
| 2025-02-23 | 34.81943 |
| 2025-02-24 | 35.025906 |
| 2025-02-25 | 34.882087 |
| 2025-02-26 | 34.880289 |
| 2025-02-27 | 34.970288 |
| 2025-02-28 | 34.681917 |
| 2025-03-01 | 34.612405 |
| 2025-03-02 | 34.607306 |
| 2025-03-03 | 34.726473 |
| 2025-03-04 | 35.00058 |
| 2025-03-05 | 35.381001 |
| 2025-03-06 | 36.000231 |
| 2025-03-07 | 35.924791 |
| 2025-03-08 | 36.008197 |
| 2025-03-09 | 36.103931 |
| 2025-03-10 | 36.137098 |
| 2025-03-11 | 36.124447 |
| 2025-03-12 | 36.310713 |
| 2025-03-13 | 36.222538 |
| 2025-03-14 | 36.041944 |
| 2025-03-15 | 36.218953 |
| 2025-03-16 | 36.13751 |
| 2025-03-17 | 36.162459 |
| 2025-03-18 | 36.276727 |
| 2025-03-19 | 36.355307 |
| 2025-03-20 | 36.246728 |
| 2025-03-21 | 36.057415 |
| 2025-03-22 | 35.998135 |
| 2025-03-23 | 36.076724 |
| 2025-03-25 | 35.914389 |
| 2025-03-26 | 35.879604 |
| 2025-03-27 | 35.78723 |
| 2025-03-28 | 35.876403 |
| 2025-03-29 | 36.114302 |
| 2025-03-30 | 36.17677 |
| 2025-03-31 | 36.18689 |
| 2025-04-01 | 35.858838 |
| 2025-04-02 | 35.709334 |
| 2025-04-03 | 36.109447 |
| 2025-04-04 | 36.666653 |
| 2025-04-05 | 36.340878 |
| 2025-04-06 | 36.337916 |
| 2025-04-07 | 36.456487 |
| 2025-04-08 | 36.831092 |
| 2025-04-09 | 36.937135 |
| 2025-04-10 | 36.752963 |
| 2025-04-11 | 37.701285 |
| 2025-04-12 | 37.857225 |
| 2025-04-13 | 37.852433 |
| 2025-04-14 | 37.963342 |
| 2025-04-15 | 37.702123 |
| 2025-04-16 | 37.664934 |
| 2025-04-17 | 37.7718 |
| 2025-04-18 | 37.807636 |
| 2025-04-19 | 37.866421 |
| 2025-04-20 | 37.863002 |
| 2025-04-21 | 38.143448 |
| 2025-04-22 | 38.191626 |
| 2025-04-23 | 37.913414 |
| 2025-04-24 | 37.735894 |
| 2025-04-25 | 37.714568 |
| 2025-04-26 | 37.875133 |
| 2025-04-27 | 37.828046 |
| 2025-04-28 | 37.72537 |
| 2025-04-29 | 37.833925 |
| 2025-04-30 | 37.777029 |
| 2025-05-01 | 37.56202 |
| 2025-05-02 | 37.516784 |
| 2025-05-03 | 37.501957 |
| 2025-05-04 | 37.549339 |
| 2025-05-05 | 37.629775 |
| 2025-05-06 | 37.496357 |
| 2025-05-08 | 37.594617 |
| 2025-05-09 | 37.251955 |
| 2025-05-10 | 37.355946 |
| 2025-05-11 | 37.349725 |
| 2025-05-12 | 37.27922 |
| 2025-05-13 | 36.842382 |
| 2025-05-14 | 37.138777 |
| 2025-05-15 | 37.098685 |
| 2025-05-17 | 36.990044 |
| 2025-05-18 | 37.012213 |
| 2025-05-19 | 37.073074 |
| 2025-05-20 | 37.303349 |
| 2025-05-21 | 37.432323 |
| 2025-05-22 | 37.556114 |
| 2025-05-23 | 37.461985 |
| 2025-05-24 | 37.603457 |
| 2025-05-25 | 37.638368 |
| 2025-05-26 | 37.746087 |
| 2025-05-27 | 37.68971 |
| 2025-05-28 | 37.453187 |
| 2025-05-29 | 37.168342 |
| 2025-05-30 | 37.445439 |
| 2025-05-31 | 37.420887 |
| 2025-06-01 | 37.372735 |
| 2025-06-02 | 37.478339 |
| 2025-06-03 | 37.718197 |
| 2025-06-04 | 37.606747 |
| 2025-06-05 | 37.690262 |
| 2025-06-06 | 37.64711 |
| 2025-06-07 | 37.53286 |
| 2025-06-08 | 37.61773 |
| 2025-06-09 | 37.559746 |
| 2025-06-10 | 37.405308 |
| 2025-06-11 | 37.310122 |
| 2025-06-12 | 37.538384 |
| 2025-06-13 | 37.643854 |
| 2025-06-14 | 37.785681 |
| 2025-06-15 | 37.761407 |
| 2025-06-16 | 37.691546 |
| 2025-06-17 | 37.722778 |
| 2025-06-18 | 37.512809 |
| 2025-06-19 | 37.398865 |
| 2025-06-20 | 37.643339 |
| 2025-06-21 | 37.690671 |
| 2025-06-22 | 37.676537 |
| 2025-06-23 | 37.601483 |
| 2025-06-24 | 37.832913 |
| 2025-06-25 | 37.938495 |
| 2025-06-26 | 38.10607 |
| 2025-06-27 | 38.135128 |
| 2025-06-28 | 38.177877 |
| 2025-06-29 | 38.199313 |
| 2025-06-30 | 38.212407 |
| 2025-07-01 | 38.412297 |
| 2025-07-02 | 38.451659 |
| 2025-07-03 | 38.380578 |
| 2025-07-04 | 38.285078 |
| 2025-07-05 | 38.308635 |
| 2025-07-06 | 38.305165 |
| 2025-07-07 | 38.302111 |
| 2025-07-08 | 38.261413 |
| 2025-07-09 | 38.18244 |
| 2025-07-10 | 38.219956 |
| 2025-07-11 | 37.944082 |
| 2025-07-12 | 37.996135 |
| 2025-07-13 | 37.993206 |
| 2025-07-14 | 37.990211 |
| 2025-07-15 | 37.937165 |
| 2025-07-16 | 37.733792 |
| 2025-07-17 | 37.766734 |
| 2025-07-18 | 37.753975 |
| 2025-07-19 | 37.789143 |
| 2025-07-20 | 37.784255 |
| 2025-07-21 | 37.764237 |
| 2025-07-22 | 37.984518 |
| 2025-07-23 | 38.212173 |
| 2025-07-24 | 38.31931 |
| 2025-07-25 | 38.216032 |
| 2025-07-26 | 38.206442 |
| 2025-07-27 | 38.201171 |
| 2025-07-28 | 38.161763 |
| 2025-07-29 | 37.706782 |
| 2025-07-30 | 37.624432 |
| 2025-07-31 | 37.159621 |
| 2025-08-01 | 37.102698 |
| 2025-08-02 | 37.582861 |
| 2025-08-03 | 37.656373 |
| 2025-08-04 | 37.55488 |
| 2025-08-05 | 37.524718 |
| 2025-08-06 | 37.505887 |
| 2025-08-07 | 37.740961 |
| 2025-08-08 | 37.731661 |
| 2025-08-09 | 37.635711 |
| 2025-08-10 | 37.595238 |
| 2025-08-11 | 37.741847 |
| 2025-08-12 | 37.570057 |
| 2025-08-13 | 37.6983 |
| 2025-08-14 | 37.793351 |
| 2025-08-15 | 37.6012 |
| 2025-08-16 | 37.777142 |
| 2025-08-17 | 37.774438 |
| 2025-08-18 | 37.761704 |
| 2025-08-19 | 37.618415 |
| 2025-08-20 | 37.594299 |
| 2025-08-21 | 37.642737 |
| 2025-08-22 | 37.555804 |
| 2025-08-23 | 37.865115 |
| 2025-08-24 | 37.869403 |
| 2025-08-25 | 37.791271 |
| 2025-08-26 | 37.620053 |
| 2025-08-27 | 37.58235 |
| 2025-08-28 | 37.59 |
| 2025-08-29 | 37.563034 |
| 2025-08-30 | 37.62644 |
| 2025-08-31 | 37.609105 |
| 2025-09-01 | 37.619563 |
| 2025-09-02 | 37.618835 |
| 2025-09-03 | 37.320952 |
| 2025-09-04 | 37.289108 |
| 2025-09-05 | 37.210098 |
| 2025-09-06 | 37.386275 |
| 2025-09-07 | 37.285164 |
| 2025-09-08 | 37.33637 |
| 2025-09-09 | 37.456526 |
| 2025-09-10 | 37.14292 |
| 2025-09-11 | 37.249926 |
| 2025-09-13 | 37.309684 |
| 2025-09-14 | 37.343986 |
| 2025-09-15 | 37.330729 |
| 2025-09-16 | 37.409285 |
| 2025-09-17 | 37.629607 |
| 2025-09-18 | 37.488085 |
| 2025-09-19 | 37.402032 |
| 2025-09-20 | 37.282735 |
| 2025-09-21 | 37.289582 |
| 2025-09-22 | 37.258791 |
| 2025-09-23 | 37.516256 |
| 2025-09-24 | 37.478232 |
| 2025-09-25 | 37.263497 |
| 2025-09-26 | 36.980062 |
| 2025-09-27 | 37.067974 |
| 2025-09-28 | 37.062819 |
| 2025-09-29 | 37.128201 |
| 2025-09-30 | 37.095026 |
| 2025-10-01 | 37.113683 |
| 2025-10-02 | 36.851141 |
| 2025-10-03 | 36.850719 |
| 2025-10-04 | 36.739086 |
| 2025-10-05 | 36.801866 |
| 2025-10-06 | 36.732076 |
| 2025-10-07 | 36.554047 |
| 2025-10-08 | 36.191422 |
| 2025-10-09 | 36.255742 |
| 2025-10-10 | 36.030444 |
| 2025-10-11 | 36.017683 |
| 2025-10-12 | 36.090225 |
| 2025-10-13 | 36.114793 |
| 2025-10-14 | 36.001217 |
| 2025-10-15 | 36.336484 |
| 2025-10-16 | 36.594854 |
| 2025-10-17 | 36.819368 |
| 2025-10-18 | 36.884225 |
| 2025-10-19 | 36.902592 |
| 2025-10-20 | 36.918601 |
| 2025-10-21 | 36.657888 |
| 2025-10-22 | 36.604039 |
| 2025-10-23 | 36.678936 |
| 2025-10-24 | 36.743081 |
| 2025-10-25 | 36.669951 |
| 2025-10-26 | 36.681267 |
| 2025-10-27 | 36.718731 |
| 2025-10-28 | 36.755913 |
| 2025-10-29 | 36.665121 |
| 2025-10-30 | 36.522734 |
| 2025-10-31 | 36.5293 |
| 2025-11-01 | 36.45728 |
| 2025-11-02 | 36.54518 |
| 2025-11-03 | 36.371057 |
| 2025-11-04 | 36.30907 |
| 2025-11-05 | 36.31788 |
| 2025-11-06 | 36.433263 |
| 2025-11-07 | 36.546865 |
| 2025-11-08 | 36.711309 |
| 2025-11-09 | 36.762572 |
| 2025-11-10 | 36.682142 |
| 2025-11-11 | 36.908744 |
| 2025-11-12 | 37.510235 |
| 2025-11-13 | 37.880313 |
| 2025-11-14 | 37.996615 |
| 2025-11-15 | 37.60441 |
| 2025-11-16 | 37.625085 |
| 2025-11-17 | 37.602103 |
| 2025-11-18 | 37.556497 |
| 2025-11-19 | 37.904496 |
| 2025-11-20 | 37.987632 |
| 2025-11-21 | 38.076939 |
| 2025-11-22 | 37.974945 |
| 2025-11-23 | 37.996173 |
| 2025-11-24 | 37.93879 |
| 2025-11-25 | 37.899939 |
| 2025-11-26 | 38.04396 |
| 2025-11-27 | 38.171488 |
| 2025-11-28 | 38.085324 |
| 2025-11-29 | 38.114661 |
| 2025-11-30 | 38.205928 |
| 2025-12-01 | 38.173537 |
| 2025-12-02 | 37.897248 |
| 2025-12-03 | 37.58045 |
| 2025-12-04 | 37.490451 |
| 2025-12-05 | 37.532905 |
| 2025-12-06 | 37.36376 |
| 2025-12-07 | 37.36971 |
| 2025-12-08 | 37.429472 |
| 2025-12-09 | 37.324584 |
| 2025-12-11 | 37.793828 |
| 2025-12-12 | 37.807917 |
| 2025-12-13 | 37.807104 |
| 2025-12-14 | 37.859706 |
| 2025-12-15 | 37.833515 |
| 2025-12-16 | 37.954006 |
| 2025-12-17 | 37.949398 |
| 2025-12-18 | 37.93942 |
| 2025-12-19 | 37.986183 |
| 2025-12-20 | 37.938033 |
| 2025-12-21 | 37.991999 |
| 2025-12-22 | 38.035829 |
| 2025-12-23 | 38.480074 |
| 2025-12-24 | 38.669594 |
| 2025-12-25 | 38.56812 |
| 2025-12-26 | 38.601077 |
| 2025-12-27 | 38.570147 |
| 2025-12-28 | 38.5526 |
| 2025-12-29 | 38.544701 |
| 2025-12-30 | 38.618173 |
| 2025-12-31 | 38.538664 |
| 2026-01-01 | 38.562749 |
| 2026-01-02 | 38.617835 |
| 2026-01-03 | 38.533796 |
| 2026-01-04 | 38.546665 |
| 2026-01-05 | 38.396903 |
| 2026-01-06 | 38.491615 |
| 2026-01-07 | 38.44643 |
| 2026-01-08 | 38.162457 |
| 2026-01-09 | 38.018255 |
| 2026-01-10 | 37.976046 |
| 2026-01-11 | 37.979815 |
| 2026-01-12 | 38.059821 |
| 2026-01-13 | 38.090656 |
| 2026-01-14 | 37.804446 |
| 2026-01-15 | 37.576085 |
| 2026-01-16 | 37.431995 |
| 2026-01-17 | 37.418179 |
| 2026-01-18 | 37.275762 |
| 2026-01-19 | 37.373713 |
| 2026-01-20 | 36.747161 |
| 2026-01-21 | 36.820715 |
| 2026-01-22 | 36.680085 |
| 2026-01-23 | 37.342004 |
| 2026-01-24 | 38.007293 |
| 2026-01-25 | 38.014042 |
| 2026-01-26 | 38.173137 |
| 2026-01-27 | 38.172128 |
| 2026-01-28 | 38.860611 |
| 2026-01-29 | 38.808419 |
| 2026-01-30 | 38.486892 |
| 2026-01-31 | 38.296351 |
| 2026-02-01 | 38.301043 |
| 2026-02-02 | 38.573285 |
| 2026-02-03 | 38.24643 |
| 2026-02-04 | 38.220778 |
| 2026-02-05 | 38.114483 |
| 2026-02-06 | 38.079316 |
| 2026-02-07 | 38.120866 |
| 2026-02-08 | 38.146022 |
| 2026-02-09 | 38.043102 |
| 2026-02-10 | 38.409066 |
| 2026-02-11 | 38.365689 |
| 2026-02-12 | 38.180746 |
| 2026-02-13 | 38.154997 |
| 2026-02-14 | 38.096171 |
| 2026-02-15 | 38.10729 |
| 2026-02-16 | 38.075801 |
| 2026-02-17 | 38.067498 |
| 2026-02-18 | 37.962076 |
| 2026-02-19 | 38.066746 |
| 2026-02-20 | 38.257382 |
| 2026-02-21 | 38.362938 |
| 2026-02-22 | 38.421532 |
| 2026-02-23 | 38.497949 |
| 2026-02-24 | 38.392866 |
| 2026-02-25 | 38.300075 |
| 2026-02-26 | 38.494493 |
| 2026-02-27 | 38.488219 |
| 2026-02-28 | 38.575972 |
| 2026-03-01 | 38.596564 |
| 2026-03-02 | 38.509372 |
| 2026-03-03 | 38.488533 |
| 2026-03-04 | 39.153374 |
| 2026-03-05 | 38.914025 |
| 2026-03-06 | 38.788615 |
| 2026-03-07 | 38.756722 |
| 2026-03-08 | 38.873017 |
| 2026-03-09 | 38.505526 |
| 2026-03-10 | 39.596701 |
| 2026-03-11 | 39.19547 |
| 2026-03-12 | 38.800384 |
| 2026-03-13 | 39.157662 |
| 2026-03-14 | 39.007625 |
| 2026-03-15 | 39.139042 |
| 2026-03-16 | 39.082998 |
| 2026-03-17 | 39.317223 |
| 2026-03-18 | 39.382243 |
| 2026-03-19 | 39.267127 |
| 2026-03-20 | 39.593235 |
| 2026-03-21 | 39.666252 |
| 2026-03-22 | 39.735473 |
| 2026-03-23 | 39.53618 |
| 2026-03-24 | 39.729074 |
| 2026-03-25 | 39.403747 |
| 2026-03-26 | 38.843678 |
| 2026-03-27 | 38.880574 |
| 2026-03-28 | 38.758765 |
| 2026-03-29 | 39.030554 |
| 2026-03-30 | 38.960942 |
| 2026-03-31 | 39.075587 |
| 2026-04-01 | 39.45972 |
| 2026-04-02 | 39.084121 |
| 2026-04-03 | 39.262305 |
| 2026-04-04 | 39.107667 |
| 2026-04-05 | 39.242972 |
| 2026-04-06 | 39.228357 |
| 2026-04-07 | 39.241965 |
| 2026-04-08 | 39.724719 |
| 2026-04-09 | 38.979467 |
| 2026-04-10 | 38.948206 |
| 2026-04-11 | 39.131085 |
| 2026-04-12 | 39.30531 |
| 2026-04-13 | 39.305309 |
| 2026-04-14 | 39.487343 |
| 2026-04-15 | 39.695616 |
| 2026-04-16 | 39.468553 |
| 2026-04-17 | 39.477622 |
| 2026-04-18 | 39.613658 |
| 2026-04-19 | 39.613657 |
| 2026-04-20 | 39.613658 |
| 2026-04-21 | 39.550174 |
| 2026-04-22 | 39.249372 |
| 2026-04-23 | 39.486691 |
| 2026-04-24 | 39.349756 |
| 2026-04-25 | 39.411649 |
| 2026-04-26 | 39.486691 |
| 2026-04-27 | 39.486691 |
| 2026-04-28 | 39.631796 |
| 2026-04-29 | 39.399407 |
| 2026-04-30 | 39.27718 |
| 2026-05-01 | 39.796471 |
| 2026-05-02 | 39.81971 |
| 2026-05-03 | 39.81971 |
| 2026-05-04 | 39.819864 |
| 2026-05-05 | 39.657332 |
| 2026-05-06 | 40.021765 |
| 2026-05-07 | 40.035714 |
| 2026-05-08 | 39.912596 |
| 2026-05-09 | 39.835527 |
| 2026-05-10 | 39.97642 |
| 2026-05-11 | 39.97642 |
| 2026-05-12 | 40.076572 |
| 2026-05-14 | 39.879271 |
| 2026-05-15 | 39.499459 |
| 2026-05-16 | 39.561063 |
| 2026-05-17 | 39.583328 |
| 2026-05-18 | 39.668072 |
| 2026-05-19 | 39.786253 |
| 2026-05-20 | 39.693172 |
| 2026-05-21 | 39.74621 |
| 2026-05-23 | 39.704132 |
| 2026-05-24 | 39.821347 |
| 2026-05-25 | 39.902984 |
| 2026-05-26 | 39.763322 |
| 2026-05-27 | 39.846189 |
| 2026-05-28 | 39.687854 |
| 2026-05-29 | 39.851592 |
| 2026-05-30 | 39.858611 |
| 2026-05-31 | 39.880728 |
| 2026-06-01 | 39.837983 |
| 2026-06-02 | 39.804045 |
| 2026-06-03 | 39.726999 |
| 2026-06-04 | 39.647187 |
| 2026-06-05 | 39.728351 |
| 2026-06-06 | 39.341929 |
| 2026-06-09 | 39.485178 |
| 2026-06-10 | 39.480176 |
| 2026-06-11 | 39.420098 |
| 2026-06-12 | 39.49781 |
| 2026-06-13 | 39.337215 |
| 2026-06-14 | 39.346821 |
| 2026-06-15 | 39.508653 |
| 2026-06-16 | 38.958299 |
| 2026-06-17 | 38.893624 |
| 2026-06-18 | 38.127158 |
| 2026-06-19 | 38.049397 |
| 2026-06-20 | 37.89831 |
| 2026-06-21 | 37.911254 |
| 2026-06-22 | 37.851677 |
| 2026-06-23 | 37.793742 |
| 2026-06-24 | 37.745697 |
| 2026-06-25 | 38.138109 |
| 2026-06-26 | 38.143517 |
| 2026-06-27 | 37.901088 |
| 2026-06-28 | 37.922188 |
| 2026-06-29 | 37.923599 |
| 2026-06-30 | 37.879056 |
| 2026-07-01 | 37.89835 |
| 2026-07-02 | 37.742814 |
| 2026-07-03 | 37.993167 |
| 2026-07-04 | 37.85851 |
| 2026-07-05 | 37.877439 |
| 2026-07-06 | 37.889573 |
| 2026-07-07 | 37.846856 |
| 2026-07-08 | 37.944499 |
| 2026-07-09 | 38.204969 |
| 2026-07-10 | 38.238156 |
| 2026-07-11 | 38.079194 |
| 2026-07-12 | 38.143771 |
| 2026-07-13 | 38.096975 |
| 2026-07-14 | 38.112379 |
| 2026-07-15 | 38.40225 |
| 2026-07-16 | 38.406262 |
| 2026-07-17 | 38.302971 |
| 2026-07-18 | 38.332647 |
| 2026-07-19 | 38.328425 |
| 2026-07-20 | 38.361593 |
| 2026-07-21 | 38.34708 |
| 2026-07-22 | 38.418093 |
| 2026-07-23 | 38.709585 |
| 2026-07-24 | 38.452347 |
| 2026-07-25 | 38.328799 |
| 2026-07-26 | 38.931621 |
| 2026-07-27 | 38.975688 |
| 2026-07-28 | 38.850678 |
| 2026-07-29 | 38.940632 |
| 2026-07-30 | 38.807266 |
| 2026-07-31 | 38.984049 |
| 2026-08-01 | 39.200656 |
| 2026-08-02 | 39.22006 |
| 2026-08-03 | 39.186647 |
| 2026-08-04 | 39.057705 |
| 2026-08-05 | 39.15172 |
| 2026-08-06 | 39.089251 |
| 2026-08-07 | 38.956498 |
| 2026-08-08 | 39.06124 |
| 2026-08-09 | 39.066032 |
| 2026-08-10 | 38.960075 |
| 2026-08-11 | 39.039666 |
| 2026-08-12 | 38.939055 |
| 2026-08-13 | 38.828861 |
| 2026-08-14 | 38.83 |
| 2026-08-15 | 38.939314 |
| 2026-08-16 | 38.929666 |
| 2026-08-17 | 38.934984 |
| 2026-08-18 | 39.078872 |
| 2026-08-20 | 39.36023 |
| 2026-08-21 | 39.430523 |
| 2026-08-22 | 39.430076 |
| 2026-08-23 | 39.451165 |
| 2026-08-24 | 39.422862 |
| 2026-08-25 | 39.381437 |
| 2026-08-26 | 39.460859 |
| 2026-08-27 | 39.590906 |
| 2026-08-28 | 39.775067 |
| 2026-08-29 | 39.583308 |
| 2026-08-30 | 39.601085 |
| 2026-08-31 | 39.653736 |
| 2026-09-01 | 39.826472 |
| 2026-09-02 | 39.656467 |
| 2026-09-03 | 39.749875 |
| 2026-09-04 | 39.824048 |
| 2026-09-05 | 39.778826 |
| 2026-09-06 | 39.815957 |
| 2026-09-07 | 39.757973 |
| 2026-09-08 | 39.832351 |
| 2026-09-09 | 39.939819 |
| 2026-09-10 | 40.006758 |
| 2026-09-11 | 40.306658 |
| 2026-09-12 | 40.672236 |
| 2026-09-13 | 40.690588 |
| 2026-09-14 | 40.580693 |
| 2026-09-15 | 40.731921 |
| 2026-09-16 | 40.919716 |
| 2026-09-17 | 40.791258 |
| 2026-09-18 | 40.910533 |
| 2026-09-19 | 40.966354 |
| 2026-09-20 | 40.991941 |
| 2026-09-21 | 40.973852 |
| 2026-09-22 | 40.872721 |
| 2026-09-23 | 40.473493 |
| 2026-09-24 | 40.297093 |
| 2026-09-25 | 40.50443 |
| 2026-09-26 | 40.445316 |
| 2026-09-27 | 40.446199 |
| 2026-09-28 | 40.440979 |
| 2026-09-30 | 40.281356 |
| 2026-10-02 | 40.358246 |
| 2026-10-03 | 40.749526 |
| 2026-10-05 | 40.451243 |
| 2026-10-06 | 40.886368 |
| 2026-10-07 | 41.18609 |
| 2026-10-08 | 41.196923 |
| 2026-10-09 | 41.635419 |
| 2026-10-10 | 41.18463 |
| 2026-10-11 | 41.179048 |
| 2026-10-12 | 41.243182 |
| 2026-10-13 | 42.119086 |
| 2026-10-14 | 42.183817 |
| 2026-10-15 | 41.362904 |
| 2026-10-16 | 41.186487 |
| 2026-10-17 | 42.062815 |
| 2026-10-18 | 42.182426 |
| 2026-10-19 | 42.151611 |
| 2026-10-20 | 42.446486 |
| 2026-10-21 | 42.537542 |
| 2026-10-22 | 42.865514 |
| 2026-10-23 | 43.671073 |
| 2026-10-24 | 45.068441 |
| 2026-10-25 | 44.959484 |
| 2026-10-26 | 45.059667 |
| 2026-10-27 | 45.305518 |
| 2026-10-28 | 44.278231 |
| 2026-10-29 | 44.000788 |
| 2026-10-30 | 44.14486 |
| 2026-10-31 | 43.068509 |
| 2026-11-01 | 43.243435 |
High
45.3055
Low
34.1822
Average
37.7653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/UGX API questions
How do I get the CVE/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/UGX rate in rates.UGX.
How far back does CVE/UGX historical data go?
Daily CVE/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.