CVE to UAH exchange rate API
Cape Verde Escudo to Hryvnia · quoted 2026-10-31
0.45943
▲ +13.09% over 2Y
1 CVE = 0.45943 UAH · 1 UAH = 2.1766 CVE · Get this rate via the API
1 CVE buys 0.45943 UAH as of 2026-10-31, so 1 UAH buys 2.1766 CVE. Over the last 2 years, CVE/UAH traded between 0.38762 and 0.47362, averaged 0.43969 and rose 13.09%. The API holds daily CVE/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.406253 |
| 2024-11-01 | 0.407265 |
| 2024-11-02 | 0.407329 |
| 2024-11-03 | 0.405907 |
| 2024-11-04 | 0.407626 |
| 2024-11-05 | 0.407599 |
| 2024-11-06 | 0.40607 |
| 2024-11-07 | 0.401528 |
| 2024-11-08 | 0.404151 |
| 2024-11-09 | 0.40201 |
| 2024-11-10 | 0.403265 |
| 2024-11-11 | 0.402628 |
| 2024-11-12 | 0.399985 |
| 2024-11-13 | 0.399148 |
| 2024-11-14 | 0.395937 |
| 2024-11-15 | 0.39502 |
| 2024-11-16 | 0.395842 |
| 2024-11-17 | 0.394861 |
| 2024-11-18 | 0.395491 |
| 2024-11-19 | 0.39717 |
| 2024-11-20 | 0.39758 |
| 2024-11-21 | 0.395316 |
| 2024-11-22 | 0.39218 |
| 2024-11-23 | 0.390377 |
| 2024-11-24 | 0.391011 |
| 2024-11-25 | 0.393156 |
| 2024-11-26 | 0.392828 |
| 2024-11-27 | 0.39496 |
| 2024-11-28 | 0.397211 |
| 2024-11-29 | 0.39789 |
| 2024-11-30 | 0.39797 |
| 2024-12-01 | 0.399949 |
| 2024-12-02 | 0.396924 |
| 2024-12-03 | 0.395351 |
| 2024-12-04 | 0.395865 |
| 2024-12-05 | 0.396589 |
| 2024-12-06 | 0.398855 |
| 2024-12-07 | 0.399482 |
| 2024-12-08 | 0.399902 |
| 2024-12-09 | 0.397346 |
| 2024-12-10 | 0.397715 |
| 2024-12-11 | 0.397546 |
| 2024-12-12 | 0.396538 |
| 2024-12-13 | 0.395176 |
| 2024-12-14 | 0.39721 |
| 2024-12-15 | 0.3979 |
| 2024-12-16 | 0.396661 |
| 2024-12-17 | 0.396549 |
| 2024-12-18 | 0.396184 |
| 2024-12-19 | 0.392521 |
| 2024-12-20 | 0.390821 |
| 2024-12-21 | 0.393374 |
| 2024-12-22 | 0.397173 |
| 2024-12-23 | 0.394277 |
| 2024-12-24 | 0.393461 |
| 2024-12-25 | 0.392435 |
| 2024-12-26 | 0.392945 |
| 2024-12-27 | 0.393868 |
| 2024-12-28 | 0.39569 |
| 2024-12-29 | 0.396583 |
| 2024-12-30 | 0.394188 |
| 2024-12-31 | 0.394857 |
| 2025-01-01 | 0.390301 |
| 2025-01-02 | 0.393036 |
| 2025-01-03 | 0.389736 |
| 2025-01-04 | 0.394399 |
| 2025-01-05 | 0.393635 |
| 2025-01-06 | 0.391209 |
| 2025-01-07 | 0.393472 |
| 2025-01-08 | 0.396193 |
| 2025-01-09 | 0.395789 |
| 2025-01-10 | 0.395735 |
| 2025-01-11 | 0.393538 |
| 2025-01-12 | 0.394074 |
| 2025-01-13 | 0.393317 |
| 2025-01-14 | 0.393652 |
| 2025-01-15 | 0.3955 |
| 2025-01-16 | 0.39439 |
| 2025-01-17 | 0.39459 |
| 2025-01-18 | 0.394315 |
| 2025-01-19 | 0.393839 |
| 2025-01-20 | 0.392844 |
| 2025-01-21 | 0.396756 |
| 2025-01-22 | 0.398097 |
| 2025-01-23 | 0.397249 |
| 2025-01-24 | 0.39695 |
| 2025-01-25 | 0.400796 |
| 2025-01-26 | 0.400295 |
| 2025-01-27 | 0.39734 |
| 2025-01-28 | 0.39767 |
| 2025-01-29 | 0.397175 |
| 2025-01-30 | 0.396573 |
| 2025-01-31 | 0.395064 |
| 2025-02-01 | 0.392044 |
| 2025-02-02 | 0.393733 |
| 2025-02-03 | 0.387617 |
| 2025-02-04 | 0.390339 |
| 2025-02-05 | 0.392843 |
| 2025-02-06 | 0.393812 |
| 2025-02-07 | 0.391708 |
| 2025-02-08 | 0.389069 |
| 2025-02-09 | 0.389528 |
| 2025-02-10 | 0.388182 |
| 2025-02-11 | 0.388834 |
| 2025-02-12 | 0.391699 |
| 2025-02-13 | 0.393324 |
| 2025-02-14 | 0.396023 |
| 2025-02-15 | 0.396813 |
| 2025-02-16 | 0.398472 |
| 2025-02-17 | 0.396599 |
| 2025-02-18 | 0.394367 |
| 2025-02-19 | 0.394199 |
| 2025-02-20 | 0.393605 |
| 2025-02-21 | 0.3957 |
| 2025-02-22 | 0.394866 |
| 2025-02-23 | 0.397059 |
| 2025-02-24 | 0.397265 |
| 2025-02-25 | 0.396156 |
| 2025-02-26 | 0.394897 |
| 2025-02-27 | 0.395765 |
| 2025-02-28 | 0.391963 |
| 2025-03-01 | 0.392558 |
| 2025-03-02 | 0.391814 |
| 2025-03-03 | 0.392687 |
| 2025-03-04 | 0.39579 |
| 2025-03-05 | 0.399602 |
| 2025-03-06 | 0.405775 |
| 2025-03-07 | 0.40461 |
| 2025-03-08 | 0.405231 |
| 2025-03-09 | 0.405553 |
| 2025-03-10 | 0.407076 |
| 2025-03-11 | 0.406613 |
| 2025-03-12 | 0.409366 |
| 2025-03-13 | 0.409355 |
| 2025-03-14 | 0.408556 |
| 2025-03-15 | 0.409297 |
| 2025-03-16 | 0.408603 |
| 2025-03-17 | 0.409127 |
| 2025-03-18 | 0.411395 |
| 2025-03-19 | 0.41237 |
| 2025-03-20 | 0.411059 |
| 2025-03-21 | 0.408915 |
| 2025-03-22 | 0.407674 |
| 2025-03-23 | 0.408714 |
| 2025-03-25 | 0.408283 |
| 2025-03-26 | 0.407711 |
| 2025-03-27 | 0.40572 |
| 2025-03-28 | 0.406689 |
| 2025-03-29 | 0.410735 |
| 2025-03-30 | 0.409996 |
| 2025-03-31 | 0.410793 |
| 2025-04-01 | 0.405454 |
| 2025-04-02 | 0.403613 |
| 2025-04-03 | 0.409181 |
| 2025-04-04 | 0.41445 |
| 2025-04-05 | 0.41069 |
| 2025-04-06 | 0.412092 |
| 2025-04-07 | 0.410367 |
| 2025-04-08 | 0.408984 |
| 2025-04-09 | 0.412927 |
| 2025-04-10 | 0.411158 |
| 2025-04-11 | 0.423637 |
| 2025-04-12 | 0.424858 |
| 2025-04-13 | 0.427706 |
| 2025-04-14 | 0.426837 |
| 2025-04-15 | 0.424151 |
| 2025-04-16 | 0.423112 |
| 2025-04-17 | 0.425777 |
| 2025-04-18 | 0.427272 |
| 2025-04-19 | 0.426473 |
| 2025-04-20 | 0.428844 |
| 2025-04-21 | 0.430625 |
| 2025-04-22 | 0.431783 |
| 2025-04-23 | 0.429427 |
| 2025-04-24 | 0.427844 |
| 2025-04-25 | 0.428811 |
| 2025-04-26 | 0.430684 |
| 2025-04-27 | 0.431121 |
| 2025-04-28 | 0.430503 |
| 2025-04-29 | 0.430588 |
| 2025-04-30 | 0.428871 |
| 2025-05-01 | 0.426097 |
| 2025-05-02 | 0.426008 |
| 2025-05-03 | 0.426058 |
| 2025-05-04 | 0.427035 |
| 2025-05-05 | 0.427777 |
| 2025-05-06 | 0.426381 |
| 2025-05-08 | 0.426615 |
| 2025-05-09 | 0.422925 |
| 2025-05-10 | 0.42603 |
| 2025-05-11 | 0.424517 |
| 2025-05-12 | 0.423074 |
| 2025-05-13 | 0.418166 |
| 2025-05-14 | 0.421559 |
| 2025-05-15 | 0.421396 |
| 2025-05-17 | 0.420115 |
| 2025-05-18 | 0.420828 |
| 2025-05-19 | 0.42135 |
| 2025-05-20 | 0.423848 |
| 2025-05-21 | 0.42514 |
| 2025-05-22 | 0.426534 |
| 2025-05-23 | 0.425913 |
| 2025-05-24 | 0.42792 |
| 2025-05-25 | 0.428522 |
| 2025-05-26 | 0.429454 |
| 2025-05-27 | 0.43015 |
| 2025-05-28 | 0.427681 |
| 2025-05-29 | 0.424069 |
| 2025-05-30 | 0.427978 |
| 2025-05-31 | 0.427431 |
| 2025-06-01 | 0.428514 |
| 2025-06-02 | 0.428185 |
| 2025-06-03 | 0.431629 |
| 2025-06-04 | 0.429191 |
| 2025-06-05 | 0.430066 |
| 2025-06-06 | 0.430276 |
| 2025-06-07 | 0.428642 |
| 2025-06-08 | 0.429341 |
| 2025-06-09 | 0.429666 |
| 2025-06-10 | 0.428942 |
| 2025-06-11 | 0.429688 |
| 2025-06-12 | 0.433731 |
| 2025-06-13 | 0.434069 |
| 2025-06-14 | 0.434756 |
| 2025-06-15 | 0.435385 |
| 2025-06-16 | 0.433805 |
| 2025-06-17 | 0.435458 |
| 2025-06-18 | 0.43357 |
| 2025-06-19 | 0.432701 |
| 2025-06-20 | 0.436154 |
| 2025-06-21 | 0.43572 |
| 2025-06-22 | 0.436766 |
| 2025-06-23 | 0.436719 |
| 2025-06-24 | 0.440326 |
| 2025-06-25 | 0.440021 |
| 2025-06-26 | 0.441245 |
| 2025-06-27 | 0.441723 |
| 2025-06-28 | 0.442403 |
| 2025-06-29 | 0.442614 |
| 2025-06-30 | 0.443441 |
| 2025-07-01 | 0.446256 |
| 2025-07-02 | 0.447469 |
| 2025-07-03 | 0.446868 |
| 2025-07-04 | 0.445447 |
| 2025-07-05 | 0.445622 |
| 2025-07-06 | 0.44565 |
| 2025-07-07 | 0.445265 |
| 2025-07-08 | 0.445225 |
| 2025-07-09 | 0.444187 |
| 2025-07-10 | 0.444808 |
| 2025-07-11 | 0.44281 |
| 2025-07-12 | 0.443104 |
| 2025-07-13 | 0.444138 |
| 2025-07-14 | 0.442863 |
| 2025-07-15 | 0.442825 |
| 2025-07-16 | 0.440249 |
| 2025-07-17 | 0.44173 |
| 2025-07-18 | 0.440224 |
| 2025-07-19 | 0.440716 |
| 2025-07-20 | 0.442055 |
| 2025-07-21 | 0.440489 |
| 2025-07-22 | 0.442592 |
| 2025-07-23 | 0.444401 |
| 2025-07-24 | 0.445981 |
| 2025-07-25 | 0.44464 |
| 2025-07-26 | 0.444705 |
| 2025-07-27 | 0.445897 |
| 2025-07-28 | 0.445153 |
| 2025-07-29 | 0.439241 |
| 2025-07-30 | 0.438667 |
| 2025-07-31 | 0.432665 |
| 2025-08-01 | 0.432219 |
| 2025-08-02 | 0.438812 |
| 2025-08-03 | 0.439033 |
| 2025-08-04 | 0.437892 |
| 2025-08-05 | 0.437699 |
| 2025-08-06 | 0.437262 |
| 2025-08-07 | 0.439161 |
| 2025-08-08 | 0.438687 |
| 2025-08-09 | 0.437507 |
| 2025-08-10 | 0.437421 |
| 2025-08-11 | 0.438467 |
| 2025-08-12 | 0.436601 |
| 2025-08-13 | 0.43958 |
| 2025-08-14 | 0.440376 |
| 2025-08-15 | 0.438738 |
| 2025-08-16 | 0.440516 |
| 2025-08-17 | 0.439732 |
| 2025-08-18 | 0.438482 |
| 2025-08-19 | 0.436757 |
| 2025-08-20 | 0.43636 |
| 2025-08-21 | 0.436558 |
| 2025-08-22 | 0.434357 |
| 2025-08-23 | 0.439064 |
| 2025-08-24 | 0.438873 |
| 2025-08-25 | 0.43876 |
| 2025-08-26 | 0.438021 |
| 2025-08-27 | 0.43677 |
| 2025-08-28 | 0.43705 |
| 2025-08-29 | 0.437216 |
| 2025-08-30 | 0.4385 |
| 2025-08-31 | 0.43813 |
| 2025-09-01 | 0.438685 |
| 2025-09-02 | 0.439 |
| 2025-09-03 | 0.437356 |
| 2025-09-04 | 0.437742 |
| 2025-09-05 | 0.437084 |
| 2025-09-06 | 0.438737 |
| 2025-09-07 | 0.438803 |
| 2025-09-08 | 0.437983 |
| 2025-09-09 | 0.440348 |
| 2025-09-10 | 0.438098 |
| 2025-09-11 | 0.437684 |
| 2025-09-13 | 0.438969 |
| 2025-09-14 | 0.439372 |
| 2025-09-15 | 0.439299 |
| 2025-09-16 | 0.44001 |
| 2025-09-17 | 0.442702 |
| 2025-09-18 | 0.441595 |
| 2025-09-19 | 0.439942 |
| 2025-09-20 | 0.440207 |
| 2025-09-21 | 0.440151 |
| 2025-09-22 | 0.440405 |
| 2025-09-23 | 0.443399 |
| 2025-09-24 | 0.443004 |
| 2025-09-25 | 0.441563 |
| 2025-09-26 | 0.439044 |
| 2025-09-27 | 0.4396 |
| 2025-09-28 | 0.439731 |
| 2025-09-29 | 0.440025 |
| 2025-09-30 | 0.439062 |
| 2025-10-01 | 0.438335 |
| 2025-10-02 | 0.43903 |
| 2025-10-03 | 0.4382 |
| 2025-10-04 | 0.439295 |
| 2025-10-05 | 0.439839 |
| 2025-10-06 | 0.439521 |
| 2025-10-07 | 0.438205 |
| 2025-10-08 | 0.435933 |
| 2025-10-09 | 0.437511 |
| 2025-10-10 | 0.43566 |
| 2025-10-11 | 0.436928 |
| 2025-10-12 | 0.438407 |
| 2025-10-13 | 0.43829 |
| 2025-10-14 | 0.437548 |
| 2025-10-15 | 0.439481 |
| 2025-10-16 | 0.441392 |
| 2025-10-17 | 0.442103 |
| 2025-10-18 | 0.441574 |
| 2025-10-19 | 0.440881 |
| 2025-10-20 | 0.441787 |
| 2025-10-21 | 0.441222 |
| 2025-10-22 | 0.439879 |
| 2025-10-23 | 0.439859 |
| 2025-10-24 | 0.440826 |
| 2025-10-25 | 0.440508 |
| 2025-10-26 | 0.442643 |
| 2025-10-27 | 0.443769 |
| 2025-10-28 | 0.445039 |
| 2025-10-29 | 0.443738 |
| 2025-10-30 | 0.442667 |
| 2025-10-31 | 0.440646 |
| 2025-11-01 | 0.439599 |
| 2025-11-02 | 0.440995 |
| 2025-11-03 | 0.439043 |
| 2025-11-04 | 0.438274 |
| 2025-11-05 | 0.43828 |
| 2025-11-06 | 0.439357 |
| 2025-11-07 | 0.439952 |
| 2025-11-08 | 0.440371 |
| 2025-11-09 | 0.440281 |
| 2025-11-10 | 0.439664 |
| 2025-11-11 | 0.44076 |
| 2025-11-12 | 0.440982 |
| 2025-11-13 | 0.442112 |
| 2025-11-14 | 0.443428 |
| 2025-11-15 | 0.442747 |
| 2025-11-16 | 0.443001 |
| 2025-11-17 | 0.442204 |
| 2025-11-18 | 0.442375 |
| 2025-11-19 | 0.441936 |
| 2025-11-20 | 0.43982 |
| 2025-11-21 | 0.441358 |
| 2025-11-22 | 0.440985 |
| 2025-11-23 | 0.440688 |
| 2025-11-24 | 0.440926 |
| 2025-11-25 | 0.443446 |
| 2025-11-26 | 0.444277 |
| 2025-11-27 | 0.445381 |
| 2025-11-28 | 0.443946 |
| 2025-11-29 | 0.444237 |
| 2025-11-30 | 0.444105 |
| 2025-12-01 | 0.444209 |
| 2025-12-02 | 0.446121 |
| 2025-12-03 | 0.446696 |
| 2025-12-04 | 0.44666 |
| 2025-12-05 | 0.446091 |
| 2025-12-06 | 0.446287 |
| 2025-12-07 | 0.444705 |
| 2025-12-08 | 0.444758 |
| 2025-12-09 | 0.445215 |
| 2025-12-11 | 0.448779 |
| 2025-12-12 | 0.449676 |
| 2025-12-13 | 0.449685 |
| 2025-12-14 | 0.450101 |
| 2025-12-15 | 0.449592 |
| 2025-12-16 | 0.449585 |
| 2025-12-17 | 0.450748 |
| 2025-12-18 | 0.450671 |
| 2025-12-19 | 0.449376 |
| 2025-12-20 | 0.44909 |
| 2025-12-21 | 0.44925 |
| 2025-12-22 | 0.449083 |
| 2025-12-23 | 0.448707 |
| 2025-12-24 | 0.449067 |
| 2025-12-25 | 0.449408 |
| 2025-12-26 | 0.449114 |
| 2025-12-27 | 0.449746 |
| 2025-12-28 | 0.448816 |
| 2025-12-29 | 0.450173 |
| 2025-12-30 | 0.451456 |
| 2025-12-31 | 0.450987 |
| 2026-01-01 | 0.449971 |
| 2026-01-02 | 0.450721 |
| 2026-01-03 | 0.449885 |
| 2026-01-04 | 0.449367 |
| 2026-01-05 | 0.449599 |
| 2026-01-06 | 0.450974 |
| 2026-01-07 | 0.451416 |
| 2026-01-08 | 0.452828 |
| 2026-01-09 | 0.454746 |
| 2026-01-10 | 0.449568 |
| 2026-01-11 | 0.453875 |
| 2026-01-12 | 0.456192 |
| 2026-01-13 | 0.457199 |
| 2026-01-14 | 0.456309 |
| 2026-01-15 | 0.457484 |
| 2026-01-16 | 0.456433 |
| 2026-01-17 | 0.455936 |
| 2026-01-18 | 0.456998 |
| 2026-01-19 | 0.457669 |
| 2026-01-20 | 0.457016 |
| 2026-01-21 | 0.460309 |
| 2026-01-22 | 0.457251 |
| 2026-01-23 | 0.459505 |
| 2026-01-24 | 0.462691 |
| 2026-01-25 | 0.462985 |
| 2026-01-26 | 0.463873 |
| 2026-01-27 | 0.464575 |
| 2026-01-28 | 0.467857 |
| 2026-01-29 | 0.465193 |
| 2026-01-30 | 0.463109 |
| 2026-01-31 | 0.461083 |
| 2026-02-01 | 0.461282 |
| 2026-02-02 | 0.463112 |
| 2026-02-03 | 0.460953 |
| 2026-02-04 | 0.462619 |
| 2026-02-05 | 0.462187 |
| 2026-02-06 | 0.461932 |
| 2026-02-07 | 0.458649 |
| 2026-02-08 | 0.462858 |
| 2026-02-09 | 0.461601 |
| 2026-02-10 | 0.464757 |
| 2026-02-11 | 0.465647 |
| 2026-02-12 | 0.464674 |
| 2026-02-13 | 0.464102 |
| 2026-02-14 | 0.463992 |
| 2026-02-15 | 0.463527 |
| 2026-02-16 | 0.463676 |
| 2026-02-17 | 0.464036 |
| 2026-02-18 | 0.464632 |
| 2026-02-19 | 0.463021 |
| 2026-02-20 | 0.46159 |
| 2026-02-21 | 0.462595 |
| 2026-02-22 | 0.462175 |
| 2026-02-23 | 0.46393 |
| 2026-02-24 | 0.462739 |
| 2026-02-25 | 0.462755 |
| 2026-02-26 | 0.463727 |
| 2026-02-27 | 0.46252 |
| 2026-02-28 | 0.461365 |
| 2026-03-01 | 0.462679 |
| 2026-03-02 | 0.462809 |
| 2026-03-03 | 0.459866 |
| 2026-03-04 | 0.458304 |
| 2026-03-05 | 0.462897 |
| 2026-03-06 | 0.460672 |
| 2026-03-07 | 0.460412 |
| 2026-03-08 | 0.461088 |
| 2026-03-09 | 0.457912 |
| 2026-03-10 | 0.461897 |
| 2026-03-11 | 0.462759 |
| 2026-03-12 | 0.461776 |
| 2026-03-13 | 0.461939 |
| 2026-03-14 | 0.459134 |
| 2026-03-15 | 0.459565 |
| 2026-03-16 | 0.458794 |
| 2026-03-17 | 0.4595 |
| 2026-03-18 | 0.459576 |
| 2026-03-19 | 0.458895 |
| 2026-03-20 | 0.459868 |
| 2026-03-21 | 0.460377 |
| 2026-03-22 | 0.460381 |
| 2026-03-23 | 0.458197 |
| 2026-03-24 | 0.461761 |
| 2026-03-25 | 0.462442 |
| 2026-03-26 | 0.460846 |
| 2026-03-27 | 0.459339 |
| 2026-03-28 | 0.456043 |
| 2026-03-29 | 0.458876 |
| 2026-03-30 | 0.458315 |
| 2026-03-31 | 0.45683 |
| 2026-04-01 | 0.460172 |
| 2026-04-02 | 0.459606 |
| 2026-04-03 | 0.458033 |
| 2026-04-04 | 0.456295 |
| 2026-04-05 | 0.4565 |
| 2026-04-06 | 0.456719 |
| 2026-04-07 | 0.456116 |
| 2026-04-08 | 0.460129 |
| 2026-04-09 | 0.456592 |
| 2026-04-10 | 0.45908 |
| 2026-04-11 | 0.459474 |
| 2026-04-12 | 0.461519 |
| 2026-04-13 | 0.461519 |
| 2026-04-14 | 0.459286 |
| 2026-04-15 | 0.465527 |
| 2026-04-16 | 0.465157 |
| 2026-04-17 | 0.466806 |
| 2026-04-18 | 0.470906 |
| 2026-04-19 | 0.470906 |
| 2026-04-20 | 0.470914 |
| 2026-04-21 | 0.471497 |
| 2026-04-22 | 0.468068 |
| 2026-04-23 | 0.467603 |
| 2026-04-24 | 0.464659 |
| 2026-04-25 | 0.466147 |
| 2026-04-26 | 0.467695 |
| 2026-04-27 | 0.467695 |
| 2026-04-28 | 0.469816 |
| 2026-04-29 | 0.466749 |
| 2026-04-30 | 0.464716 |
| 2026-05-01 | 0.465045 |
| 2026-05-02 | 0.465316 |
| 2026-05-03 | 0.465316 |
| 2026-05-04 | 0.465318 |
| 2026-05-05 | 0.465666 |
| 2026-05-06 | 0.465891 |
| 2026-05-07 | 0.468295 |
| 2026-05-08 | 0.467263 |
| 2026-05-09 | 0.466994 |
| 2026-05-10 | 0.468646 |
| 2026-05-11 | 0.468646 |
| 2026-05-12 | 0.468336 |
| 2026-05-14 | 0.466746 |
| 2026-05-15 | 0.466363 |
| 2026-05-16 | 0.464685 |
| 2026-05-17 | 0.464181 |
| 2026-05-18 | 0.466488 |
| 2026-05-19 | 0.466003 |
| 2026-05-20 | 0.465038 |
| 2026-05-21 | 0.466104 |
| 2026-05-23 | 0.464653 |
| 2026-05-24 | 0.465041 |
| 2026-05-25 | 0.465857 |
| 2026-05-26 | 0.466917 |
| 2026-05-27 | 0.467374 |
| 2026-05-28 | 0.465579 |
| 2026-05-29 | 0.467259 |
| 2026-05-30 | 0.468136 |
| 2026-05-31 | 0.468074 |
| 2026-06-01 | 0.467702 |
| 2026-06-02 | 0.467625 |
| 2026-06-03 | 0.467381 |
| 2026-06-04 | 0.467319 |
| 2026-06-05 | 0.467177 |
| 2026-06-06 | 0.463619 |
| 2026-06-09 | 0.46699 |
| 2026-06-10 | 0.470246 |
| 2026-06-11 | 0.471628 |
| 2026-06-12 | 0.471558 |
| 2026-06-13 | 0.470675 |
| 2026-06-14 | 0.47133 |
| 2026-06-15 | 0.472687 |
| 2026-06-16 | 0.47123 |
| 2026-06-17 | 0.472221 |
| 2026-06-18 | 0.469079 |
| 2026-06-19 | 0.465536 |
| 2026-06-20 | 0.466944 |
| 2026-06-21 | 0.46736 |
| 2026-06-22 | 0.46641 |
| 2026-06-23 | 0.465989 |
| 2026-06-24 | 0.462315 |
| 2026-06-25 | 0.462644 |
| 2026-06-26 | 0.463061 |
| 2026-06-27 | 0.46285 |
| 2026-06-28 | 0.463351 |
| 2026-06-29 | 0.463432 |
| 2026-06-30 | 0.463612 |
| 2026-07-01 | 0.461606 |
| 2026-07-02 | 0.461709 |
| 2026-07-03 | 0.464993 |
| 2026-07-04 | 0.461831 |
| 2026-07-05 | 0.463152 |
| 2026-07-06 | 0.46205 |
| 2026-07-07 | 0.462608 |
| 2026-07-08 | 0.460545 |
| 2026-07-09 | 0.461388 |
| 2026-07-10 | 0.462366 |
| 2026-07-11 | 0.460884 |
| 2026-07-12 | 0.460932 |
| 2026-07-13 | 0.460678 |
| 2026-07-14 | 0.462098 |
| 2026-07-15 | 0.465139 |
| 2026-07-16 | 0.464723 |
| 2026-07-17 | 0.463493 |
| 2026-07-18 | 0.462898 |
| 2026-07-19 | 0.463209 |
| 2026-07-20 | 0.463766 |
| 2026-07-21 | 0.462993 |
| 2026-07-22 | 0.463272 |
| 2026-07-23 | 0.464417 |
| 2026-07-24 | 0.46234 |
| 2026-07-25 | 0.462852 |
| 2026-07-26 | 0.462235 |
| 2026-07-27 | 0.463616 |
| 2026-07-28 | 0.463107 |
| 2026-07-29 | 0.464689 |
| 2026-07-30 | 0.46633 |
| 2026-07-31 | 0.465694 |
| 2026-08-01 | 0.465504 |
| 2026-08-02 | 0.467554 |
| 2026-08-03 | 0.467136 |
| 2026-08-04 | 0.467376 |
| 2026-08-05 | 0.468773 |
| 2026-08-06 | 0.468883 |
| 2026-08-07 | 0.468208 |
| 2026-08-08 | 0.469443 |
| 2026-08-09 | 0.469251 |
| 2026-08-10 | 0.469153 |
| 2026-08-11 | 0.46963 |
| 2026-08-12 | 0.469062 |
| 2026-08-13 | 0.467726 |
| 2026-08-14 | 0.468302 |
| 2026-08-15 | 0.46904 |
| 2026-08-16 | 0.46929 |
| 2026-08-17 | 0.46964 |
| 2026-08-18 | 0.470129 |
| 2026-08-20 | 0.473132 |
| 2026-08-21 | 0.473532 |
| 2026-08-22 | 0.473296 |
| 2026-08-23 | 0.473335 |
| 2026-08-24 | 0.473619 |
| 2026-08-25 | 0.472817 |
| 2026-08-26 | 0.472058 |
| 2026-08-27 | 0.470549 |
| 2026-08-28 | 0.470626 |
| 2026-08-29 | 0.468518 |
| 2026-08-30 | 0.468266 |
| 2026-08-31 | 0.469677 |
| 2026-09-01 | 0.468151 |
| 2026-09-02 | 0.467633 |
| 2026-09-03 | 0.469196 |
| 2026-09-04 | 0.470951 |
| 2026-09-05 | 0.469029 |
| 2026-09-06 | 0.470007 |
| 2026-09-07 | 0.470103 |
| 2026-09-08 | 0.468232 |
| 2026-09-09 | 0.470743 |
| 2026-09-10 | 0.47153 |
| 2026-09-11 | 0.468298 |
| 2026-09-12 | 0.468282 |
| 2026-09-13 | 0.469076 |
| 2026-09-14 | 0.467083 |
| 2026-09-15 | 0.467577 |
| 2026-09-16 | 0.467207 |
| 2026-09-17 | 0.464308 |
| 2026-09-18 | 0.46518 |
| 2026-09-19 | 0.465259 |
| 2026-09-20 | 0.4653 |
| 2026-09-21 | 0.465477 |
| 2026-09-22 | 0.465849 |
| 2026-09-23 | 0.464059 |
| 2026-09-24 | 0.463441 |
| 2026-09-25 | 0.463651 |
| 2026-09-26 | 0.462494 |
| 2026-09-27 | 0.463584 |
| 2026-09-28 | 0.462652 |
| 2026-09-30 | 0.460444 |
| 2026-10-02 | 0.458213 |
| 2026-10-03 | 0.458903 |
| 2026-10-05 | 0.456105 |
| 2026-10-06 | 0.458066 |
| 2026-10-07 | 0.456723 |
| 2026-10-08 | 0.455605 |
| 2026-10-09 | 0.457868 |
| 2026-10-10 | 0.456178 |
| 2026-10-11 | 0.456044 |
| 2026-10-12 | 0.456078 |
| 2026-10-13 | 0.456611 |
| 2026-10-14 | 0.458454 |
| 2026-10-15 | 0.458325 |
| 2026-10-16 | 0.457592 |
| 2026-10-17 | 0.457643 |
| 2026-10-18 | 0.457582 |
| 2026-10-19 | 0.458008 |
| 2026-10-20 | 0.458953 |
| 2026-10-21 | 0.458661 |
| 2026-10-22 | 0.459262 |
| 2026-10-23 | 0.458504 |
| 2026-10-24 | 0.460888 |
| 2026-10-25 | 0.458911 |
| 2026-10-26 | 0.461781 |
| 2026-10-27 | 0.46271 |
| 2026-10-28 | 0.459982 |
| 2026-10-29 | 0.460165 |
| 2026-10-30 | 0.460443 |
| 2026-10-31 | 0.459429 |
High
0.47362
Low
0.38762
Average
0.43969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/UAH API questions
How do I get the CVE/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/UAH rate in rates.UAH.
How far back does CVE/UAH historical data go?
Daily CVE/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.