CVE to TZS exchange rate API
Cape Verde Escudo to Tanzanian Shilling · quoted 2026-10-23
26.9120
▲ +3.04% over 2Y
1 CVE = 26.9120 TZS · 1 TZS = 0.03716 CVE · Get this rate via the API
1 CVE buys 26.9120 TZS as of 2026-10-23, so 1 TZS buys 0.03716 CVE. Over the last 2 years, CVE/TZS traded between 21.3791 and 28.6972, averaged 26.3269 and rose 3.04%. The API holds daily CVE/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 26.117218 |
| 2024-10-24 | 26.08974 |
| 2024-10-25 | 26.191192 |
| 2024-10-26 | 26.684134 |
| 2024-10-27 | 26.367129 |
| 2024-10-28 | 26.085429 |
| 2024-10-29 | 26.105531 |
| 2024-10-30 | 26.027002 |
| 2024-10-31 | 25.762035 |
| 2024-11-01 | 25.648065 |
| 2024-11-02 | 26.622896 |
| 2024-11-03 | 25.890749 |
| 2024-11-04 | 25.657116 |
| 2024-11-05 | 25.539934 |
| 2024-11-06 | 25.394863 |
| 2024-11-07 | 25.139937 |
| 2024-11-08 | 25.279905 |
| 2024-11-09 | 25.936574 |
| 2024-11-10 | 25.349975 |
| 2024-11-11 | 25.223091 |
| 2024-11-12 | 25.104753 |
| 2024-11-13 | 25.056509 |
| 2024-11-14 | 24.87946 |
| 2024-11-15 | 24.831324 |
| 2024-11-16 | 25.422487 |
| 2024-11-17 | 25.09436 |
| 2024-11-18 | 24.777659 |
| 2024-11-19 | 24.857927 |
| 2024-11-20 | 24.877193 |
| 2024-11-21 | 24.771615 |
| 2024-11-22 | 24.621251 |
| 2024-11-23 | 25.11021 |
| 2024-11-24 | 24.775632 |
| 2024-11-25 | 24.617416 |
| 2024-11-26 | 24.358536 |
| 2024-11-27 | 24.293692 |
| 2024-11-28 | 24.582582 |
| 2024-11-29 | 24.601443 |
| 2024-11-30 | 25.322722 |
| 2024-12-01 | 24.814937 |
| 2024-12-02 | 24.549421 |
| 2024-12-03 | 24.421499 |
| 2024-12-04 | 24.264206 |
| 2024-12-05 | 24.057883 |
| 2024-12-06 | 23.624293 |
| 2024-12-07 | 25.139585 |
| 2024-12-08 | 23.72999 |
| 2024-12-09 | 23.024423 |
| 2024-12-10 | 23.066624 |
| 2024-12-11 | 22.395402 |
| 2024-12-12 | 21.649583 |
| 2024-12-13 | 21.379134 |
| 2024-12-14 | 25.001356 |
| 2024-12-15 | 22.261133 |
| 2024-12-16 | 21.555219 |
| 2024-12-17 | 21.639976 |
| 2024-12-18 | 21.798788 |
| 2024-12-19 | 21.94717 |
| 2024-12-20 | 22.23005 |
| 2024-12-21 | 22.591642 |
| 2024-12-22 | 22.558604 |
| 2024-12-23 | 22.467363 |
| 2024-12-24 | 22.530459 |
| 2024-12-25 | 22.677147 |
| 2024-12-26 | 22.583779 |
| 2024-12-27 | 22.707328 |
| 2024-12-28 | 22.876595 |
| 2024-12-29 | 22.730504 |
| 2024-12-30 | 22.775166 |
| 2024-12-31 | 22.78933 |
| 2025-01-01 | 22.628133 |
| 2025-01-02 | 22.784653 |
| 2025-01-03 | 22.700696 |
| 2025-01-04 | 23.030268 |
| 2025-01-05 | 22.868821 |
| 2025-01-06 | 22.877261 |
| 2025-01-07 | 23.116519 |
| 2025-01-08 | 23.096741 |
| 2025-01-09 | 23.03365 |
| 2025-01-10 | 23.052173 |
| 2025-01-11 | 23.252068 |
| 2025-01-12 | 23.011248 |
| 2025-01-13 | 22.992516 |
| 2025-01-14 | 23.335171 |
| 2025-01-15 | 23.80389 |
| 2025-01-16 | 23.790135 |
| 2025-01-17 | 23.830305 |
| 2025-01-18 | 23.532452 |
| 2025-01-19 | 23.667397 |
| 2025-01-20 | 23.802577 |
| 2025-01-21 | 23.918013 |
| 2025-01-22 | 24.132366 |
| 2025-01-23 | 24.240747 |
| 2025-01-24 | 24.299546 |
| 2025-01-25 | 24.123559 |
| 2025-01-26 | 24.295594 |
| 2025-01-27 | 24.418267 |
| 2025-01-28 | 24.667129 |
| 2025-01-29 | 24.852906 |
| 2025-01-30 | 24.878885 |
| 2025-01-31 | 24.979896 |
| 2025-02-01 | 23.962255 |
| 2025-02-02 | 24.581438 |
| 2025-02-03 | 24.633047 |
| 2025-02-04 | 24.871734 |
| 2025-02-05 | 25.082457 |
| 2025-02-06 | 25.167921 |
| 2025-02-07 | 25.137372 |
| 2025-02-08 | 24.032595 |
| 2025-02-09 | 24.652753 |
| 2025-02-10 | 24.968407 |
| 2025-02-11 | 24.923458 |
| 2025-02-12 | 24.985107 |
| 2025-02-13 | 25.061242 |
| 2025-02-14 | 25.191049 |
| 2025-02-15 | 24.610569 |
| 2025-02-16 | 24.974165 |
| 2025-02-17 | 25.287518 |
| 2025-02-18 | 25.1357 |
| 2025-02-19 | 25.12753 |
| 2025-02-20 | 25.096043 |
| 2025-02-21 | 25.126985 |
| 2025-02-22 | 24.594383 |
| 2025-02-23 | 24.76142 |
| 2025-02-24 | 25.083272 |
| 2025-02-25 | 25.031664 |
| 2025-02-26 | 24.998252 |
| 2025-02-27 | 25.05558 |
| 2025-02-28 | 24.758857 |
| 2025-03-01 | 24.559179 |
| 2025-03-02 | 24.585429 |
| 2025-03-03 | 24.820657 |
| 2025-03-04 | 24.975186 |
| 2025-03-05 | 25.204489 |
| 2025-03-06 | 25.555832 |
| 2025-03-07 | 25.476395 |
| 2025-03-08 | 25.795615 |
| 2025-03-09 | 25.676739 |
| 2025-03-10 | 25.766165 |
| 2025-03-11 | 25.771331 |
| 2025-03-12 | 25.913326 |
| 2025-03-13 | 25.892807 |
| 2025-03-14 | 25.814921 |
| 2025-03-15 | 26.191531 |
| 2025-03-16 | 25.928015 |
| 2025-03-17 | 25.827101 |
| 2025-03-18 | 25.879871 |
| 2025-03-19 | 25.973495 |
| 2025-03-20 | 25.928767 |
| 2025-03-21 | 25.840079 |
| 2025-03-22 | 26.081113 |
| 2025-03-23 | 25.978857 |
| 2025-03-25 | 25.731872 |
| 2025-03-26 | 25.712672 |
| 2025-03-27 | 25.634431 |
| 2025-03-28 | 25.655226 |
| 2025-03-29 | 26.050726 |
| 2025-03-30 | 25.983362 |
| 2025-03-31 | 25.881861 |
| 2025-04-01 | 25.722103 |
| 2025-04-02 | 25.635525 |
| 2025-04-03 | 25.91418 |
| 2025-04-04 | 26.289133 |
| 2025-04-05 | 26.504271 |
| 2025-04-06 | 26.19844 |
| 2025-04-07 | 26.072078 |
| 2025-04-08 | 26.010719 |
| 2025-04-09 | 26.201748 |
| 2025-04-10 | 26.066183 |
| 2025-04-11 | 26.830123 |
| 2025-04-12 | 27.626927 |
| 2025-04-13 | 27.160055 |
| 2025-04-14 | 27.079 |
| 2025-04-15 | 26.952742 |
| 2025-04-16 | 26.957178 |
| 2025-04-17 | 27.04424 |
| 2025-04-18 | 27.075036 |
| 2025-04-19 | 27.775644 |
| 2025-04-20 | 27.279539 |
| 2025-04-21 | 27.32357 |
| 2025-04-22 | 27.414564 |
| 2025-04-23 | 27.23481 |
| 2025-04-24 | 27.110329 |
| 2025-04-25 | 27.069743 |
| 2025-04-26 | 27.797476 |
| 2025-04-27 | 27.398183 |
| 2025-04-28 | 27.098239 |
| 2025-04-29 | 27.16817 |
| 2025-04-30 | 27.12962 |
| 2025-05-01 | 26.990311 |
| 2025-05-02 | 26.980083 |
| 2025-05-03 | 27.631974 |
| 2025-05-04 | 27.146963 |
| 2025-05-05 | 27.061375 |
| 2025-05-06 | 26.961907 |
| 2025-05-08 | 26.982043 |
| 2025-05-09 | 26.739286 |
| 2025-05-10 | 27.493683 |
| 2025-05-11 | 27.023435 |
| 2025-05-12 | 26.780359 |
| 2025-05-13 | 26.501265 |
| 2025-05-14 | 26.71812 |
| 2025-05-15 | 26.739155 |
| 2025-05-17 | 27.277723 |
| 2025-05-18 | 26.834032 |
| 2025-05-19 | 26.670023 |
| 2025-05-20 | 26.812857 |
| 2025-05-21 | 26.967845 |
| 2025-05-22 | 27.07366 |
| 2025-05-23 | 27.032706 |
| 2025-05-24 | 27.784483 |
| 2025-05-25 | 27.318649 |
| 2025-05-26 | 27.245492 |
| 2025-05-27 | 27.188429 |
| 2025-05-28 | 26.980008 |
| 2025-05-29 | 26.814518 |
| 2025-05-30 | 27.085107 |
| 2025-05-31 | 27.739603 |
| 2025-06-01 | 27.22286 |
| 2025-06-02 | 27.056416 |
| 2025-06-03 | 27.10168 |
| 2025-06-04 | 26.955596 |
| 2025-06-05 | 26.498799 |
| 2025-06-06 | 26.042789 |
| 2025-06-07 | 27.349804 |
| 2025-06-08 | 26.309358 |
| 2025-06-09 | 25.786785 |
| 2025-06-10 | 25.576658 |
| 2025-06-11 | 25.720181 |
| 2025-06-12 | 26.101847 |
| 2025-06-13 | 26.311333 |
| 2025-06-14 | 27.147194 |
| 2025-06-15 | 26.66601 |
| 2025-06-16 | 26.411246 |
| 2025-06-17 | 26.635963 |
| 2025-06-18 | 26.762216 |
| 2025-06-19 | 26.949117 |
| 2025-06-20 | 27.246307 |
| 2025-06-21 | 27.561888 |
| 2025-06-22 | 27.288375 |
| 2025-06-23 | 27.250539 |
| 2025-06-24 | 27.483628 |
| 2025-06-25 | 27.391006 |
| 2025-06-26 | 27.174645 |
| 2025-06-27 | 27.049272 |
| 2025-06-28 | 28.011128 |
| 2025-06-29 | 27.45571 |
| 2025-06-30 | 27.118541 |
| 2025-07-01 | 27.271121 |
| 2025-07-02 | 27.392739 |
| 2025-07-03 | 27.496817 |
| 2025-07-04 | 27.41668 |
| 2025-07-05 | 28.236933 |
| 2025-07-06 | 27.616408 |
| 2025-07-07 | 27.452205 |
| 2025-07-08 | 27.266774 |
| 2025-07-09 | 27.020771 |
| 2025-07-10 | 26.962751 |
| 2025-07-11 | 26.841313 |
| 2025-07-12 | 27.680297 |
| 2025-07-13 | 27.098775 |
| 2025-07-14 | 26.960938 |
| 2025-07-15 | 27.093696 |
| 2025-07-16 | 26.843926 |
| 2025-07-17 | 26.802879 |
| 2025-07-18 | 26.816678 |
| 2025-07-19 | 27.459983 |
| 2025-07-20 | 26.96986 |
| 2025-07-21 | 26.779796 |
| 2025-07-22 | 26.810896 |
| 2025-07-23 | 26.725989 |
| 2025-07-24 | 26.776021 |
| 2025-07-25 | 26.768398 |
| 2025-07-26 | 27.406893 |
| 2025-07-27 | 26.894725 |
| 2025-07-28 | 26.633118 |
| 2025-07-29 | 26.173949 |
| 2025-07-30 | 26.080003 |
| 2025-07-31 | 25.71242 |
| 2025-08-01 | 25.538741 |
| 2025-08-02 | 26.846232 |
| 2025-08-03 | 26.083965 |
| 2025-08-04 | 25.615079 |
| 2025-08-05 | 25.13633 |
| 2025-08-06 | 25.087002 |
| 2025-08-07 | 25.490167 |
| 2025-08-08 | 25.568602 |
| 2025-08-09 | 26.10033 |
| 2025-08-10 | 25.680452 |
| 2025-08-11 | 25.983243 |
| 2025-08-12 | 26.270562 |
| 2025-08-13 | 26.759275 |
| 2025-08-14 | 27.146785 |
| 2025-08-15 | 27.002437 |
| 2025-08-16 | 27.712006 |
| 2025-08-17 | 27.033028 |
| 2025-08-18 | 26.466009 |
| 2025-08-19 | 25.381987 |
| 2025-08-20 | 24.981266 |
| 2025-08-21 | 25.185648 |
| 2025-08-22 | 25.50692 |
| 2025-08-23 | 26.529304 |
| 2025-08-24 | 26.336587 |
| 2025-08-25 | 26.003372 |
| 2025-08-26 | 25.788414 |
| 2025-08-27 | 25.697532 |
| 2025-08-28 | 25.737318 |
| 2025-08-29 | 25.794102 |
| 2025-08-30 | 26.560119 |
| 2025-08-31 | 26.01976 |
| 2025-09-01 | 25.933692 |
| 2025-09-02 | 25.904979 |
| 2025-09-03 | 25.650414 |
| 2025-09-04 | 25.687436 |
| 2025-09-05 | 25.631695 |
| 2025-09-06 | 26.60228 |
| 2025-09-07 | 25.94635 |
| 2025-09-08 | 25.641418 |
| 2025-09-09 | 25.712708 |
| 2025-09-10 | 25.484112 |
| 2025-09-11 | 25.492365 |
| 2025-09-13 | 26.1781 |
| 2025-09-14 | 25.783599 |
| 2025-09-15 | 25.593437 |
| 2025-09-16 | 25.76026 |
| 2025-09-17 | 26.045337 |
| 2025-09-18 | 25.961548 |
| 2025-09-19 | 25.834562 |
| 2025-09-20 | 26.258888 |
| 2025-09-21 | 26.032486 |
| 2025-09-22 | 25.702001 |
| 2025-09-23 | 25.832394 |
| 2025-09-24 | 25.747804 |
| 2025-09-25 | 25.406627 |
| 2025-09-26 | 24.955308 |
| 2025-09-27 | 26.018687 |
| 2025-09-28 | 25.438335 |
| 2025-09-29 | 25.235055 |
| 2025-09-30 | 25.189288 |
| 2025-10-01 | 25.511824 |
| 2025-10-02 | 25.469932 |
| 2025-10-03 | 25.442192 |
| 2025-10-04 | 26.144505 |
| 2025-10-05 | 25.632741 |
| 2025-10-06 | 25.415683 |
| 2025-10-07 | 25.893444 |
| 2025-10-08 | 25.692612 |
| 2025-10-09 | 25.666339 |
| 2025-10-10 | 25.558012 |
| 2025-10-11 | 25.77618 |
| 2025-10-12 | 25.849164 |
| 2025-10-13 | 25.69114 |
| 2025-10-14 | 25.568762 |
| 2025-10-15 | 25.731973 |
| 2025-10-16 | 25.819415 |
| 2025-10-17 | 25.875123 |
| 2025-10-18 | 26.015309 |
| 2025-10-19 | 26.56919 |
| 2025-10-20 | 25.898244 |
| 2025-10-21 | 25.828797 |
| 2025-10-22 | 25.838854 |
| 2025-10-23 | 25.973473 |
| 2025-10-24 | 25.95513 |
| 2025-10-25 | 26.243046 |
| 2025-10-26 | 26.099546 |
| 2025-10-27 | 25.980791 |
| 2025-10-28 | 25.933241 |
| 2025-10-29 | 25.803489 |
| 2025-10-30 | 25.78224 |
| 2025-10-31 | 25.709184 |
| 2025-11-01 | 25.772014 |
| 2025-11-02 | 25.883797 |
| 2025-11-03 | 25.580117 |
| 2025-11-04 | 25.551647 |
| 2025-11-05 | 25.552716 |
| 2025-11-06 | 25.633976 |
| 2025-11-07 | 25.63844 |
| 2025-11-08 | 25.775731 |
| 2025-11-09 | 25.804436 |
| 2025-11-10 | 25.678746 |
| 2025-11-11 | 25.561545 |
| 2025-11-12 | 25.610451 |
| 2025-11-13 | 25.51544 |
| 2025-11-14 | 25.625373 |
| 2025-11-15 | 25.677682 |
| 2025-11-16 | 25.805828 |
| 2025-11-17 | 25.585007 |
| 2025-11-18 | 25.471456 |
| 2025-11-19 | 25.396081 |
| 2025-11-20 | 25.332272 |
| 2025-11-21 | 25.436558 |
| 2025-11-22 | 25.529744 |
| 2025-11-23 | 25.536379 |
| 2025-11-24 | 25.572353 |
| 2025-11-25 | 25.591243 |
| 2025-11-26 | 25.634536 |
| 2025-11-27 | 25.704265 |
| 2025-11-28 | 25.723454 |
| 2025-11-29 | 25.890997 |
| 2025-11-30 | 25.896666 |
| 2025-12-01 | 25.741661 |
| 2025-12-02 | 25.704449 |
| 2025-12-03 | 25.695204 |
| 2025-12-04 | 25.683632 |
| 2025-12-05 | 25.613231 |
| 2025-12-06 | 25.724054 |
| 2025-12-07 | 26.005638 |
| 2025-12-08 | 25.723804 |
| 2025-12-09 | 25.701482 |
| 2025-12-11 | 25.845522 |
| 2025-12-12 | 26.028698 |
| 2025-12-13 | 26.207575 |
| 2025-12-14 | 26.28435 |
| 2025-12-15 | 26.249603 |
| 2025-12-16 | 26.152071 |
| 2025-12-17 | 26.131908 |
| 2025-12-18 | 26.132849 |
| 2025-12-19 | 26.193042 |
| 2025-12-20 | 26.438269 |
| 2025-12-21 | 26.419705 |
| 2025-12-22 | 26.229026 |
| 2025-12-23 | 26.217805 |
| 2025-12-24 | 26.284364 |
| 2025-12-25 | 26.270349 |
| 2025-12-26 | 26.090985 |
| 2025-12-27 | 26.410391 |
| 2025-12-28 | 28.697234 |
| 2025-12-29 | 26.284463 |
| 2025-12-30 | 26.225514 |
| 2025-12-31 | 26.090236 |
| 2026-01-01 | 26.117164 |
| 2026-01-02 | 26.206469 |
| 2026-01-03 | 26.271938 |
| 2026-01-04 | 26.234872 |
| 2026-01-05 | 26.126907 |
| 2026-01-06 | 26.182894 |
| 2026-01-07 | 26.046201 |
| 2026-01-08 | 26.225565 |
| 2026-01-09 | 26.186053 |
| 2026-01-10 | 26.376951 |
| 2026-01-11 | 26.269742 |
| 2026-01-12 | 26.141222 |
| 2026-01-13 | 26.262323 |
| 2026-01-14 | 26.046555 |
| 2026-01-15 | 26.069353 |
| 2026-01-16 | 26.064069 |
| 2026-01-17 | 26.419271 |
| 2026-01-18 | 26.050433 |
| 2026-01-19 | 26.209152 |
| 2026-01-20 | 26.19873 |
| 2026-01-21 | 26.509698 |
| 2026-01-22 | 26.676537 |
| 2026-01-23 | 26.740897 |
| 2026-01-24 | 27.206911 |
| 2026-01-25 | 27.226957 |
| 2026-01-26 | 27.302969 |
| 2026-01-27 | 27.109934 |
| 2026-01-28 | 27.503831 |
| 2026-01-29 | 27.307314 |
| 2026-01-30 | 27.327548 |
| 2026-01-31 | 27.643673 |
| 2026-02-01 | 27.364168 |
| 2026-02-02 | 27.52928 |
| 2026-02-03 | 27.187575 |
| 2026-02-04 | 27.493383 |
| 2026-02-05 | 27.249614 |
| 2026-02-06 | 27.266498 |
| 2026-02-07 | 27.594402 |
| 2026-02-08 | 27.474187 |
| 2026-02-09 | 27.55196 |
| 2026-02-10 | 27.718131 |
| 2026-02-11 | 27.680551 |
| 2026-02-12 | 27.763587 |
| 2026-02-13 | 27.705697 |
| 2026-02-14 | 28.00272 |
| 2026-02-15 | 27.763099 |
| 2026-02-16 | 27.734861 |
| 2026-02-17 | 27.717043 |
| 2026-02-18 | 27.616456 |
| 2026-02-19 | 27.53475 |
| 2026-02-20 | 27.43516 |
| 2026-02-21 | 27.584458 |
| 2026-02-22 | 27.546316 |
| 2026-02-23 | 27.560852 |
| 2026-02-24 | 27.434583 |
| 2026-02-25 | 27.295982 |
| 2026-02-26 | 27.301384 |
| 2026-02-27 | 27.096315 |
| 2026-02-28 | 27.416911 |
| 2026-03-01 | 27.273289 |
| 2026-03-02 | 27.174002 |
| 2026-03-03 | 27.067396 |
| 2026-03-04 | 26.902386 |
| 2026-03-05 | 27.017609 |
| 2026-03-06 | 27.165578 |
| 2026-03-07 | 27.214013 |
| 2026-03-08 | 27.11095 |
| 2026-03-09 | 26.954907 |
| 2026-03-10 | 27.235471 |
| 2026-03-11 | 27.295026 |
| 2026-03-12 | 27.034593 |
| 2026-03-13 | 27.104953 |
| 2026-03-14 | 27.015465 |
| 2026-03-15 | 26.860089 |
| 2026-03-16 | 26.820554 |
| 2026-03-17 | 27.094965 |
| 2026-03-18 | 27.033896 |
| 2026-03-19 | 26.933954 |
| 2026-03-20 | 27.116381 |
| 2026-03-21 | 27.193795 |
| 2026-03-22 | 27.148557 |
| 2026-03-23 | 27.037058 |
| 2026-03-24 | 27.085091 |
| 2026-03-25 | 27.045075 |
| 2026-03-26 | 26.911828 |
| 2026-03-27 | 26.905654 |
| 2026-03-28 | 26.803495 |
| 2026-03-29 | 26.950479 |
| 2026-03-30 | 26.9544 |
| 2026-03-31 | 26.804309 |
| 2026-04-01 | 27.053957 |
| 2026-04-02 | 27.024901 |
| 2026-04-03 | 26.693089 |
| 2026-04-04 | 27.146223 |
| 2026-04-05 | 27.018043 |
| 2026-04-06 | 26.795876 |
| 2026-04-07 | 26.872909 |
| 2026-04-08 | 27.411134 |
| 2026-04-09 | 27.320509 |
| 2026-04-10 | 27.445888 |
| 2026-04-11 | 27.558838 |
| 2026-04-12 | 27.591405 |
| 2026-04-13 | 27.639207 |
| 2026-04-14 | 27.515765 |
| 2026-04-15 | 27.808139 |
| 2026-04-16 | 27.793083 |
| 2026-04-17 | 27.889829 |
| 2026-04-18 | 27.75838 |
| 2026-04-19 | 27.673839 |
| 2026-04-20 | 27.69528 |
| 2026-04-21 | 27.77255 |
| 2026-04-22 | 27.558901 |
| 2026-04-23 | 27.699437 |
| 2026-04-24 | 27.630263 |
| 2026-04-25 | 27.531126 |
| 2026-04-26 | 27.581612 |
| 2026-04-27 | 27.758241 |
| 2026-04-28 | 27.711638 |
| 2026-04-29 | 27.661166 |
| 2026-04-30 | 27.454337 |
| 2026-05-01 | 27.495798 |
| 2026-05-02 | 27.580618 |
| 2026-05-03 | 27.523423 |
| 2026-05-04 | 27.505548 |
| 2026-05-05 | 27.519109 |
| 2026-05-06 | 27.659506 |
| 2026-05-07 | 27.64388 |
| 2026-05-08 | 27.648573 |
| 2026-05-09 | 27.627678 |
| 2026-05-10 | 27.735785 |
| 2026-05-11 | 27.764933 |
| 2026-05-12 | 27.673911 |
| 2026-05-14 | 27.475304 |
| 2026-05-15 | 27.421791 |
| 2026-05-16 | 27.465836 |
| 2026-05-17 | 27.350284 |
| 2026-05-18 | 27.397126 |
| 2026-05-19 | 27.492965 |
| 2026-05-20 | 27.472744 |
| 2026-05-21 | 27.472287 |
| 2026-05-23 | 27.663549 |
| 2026-05-24 | 27.555317 |
| 2026-05-25 | 27.625483 |
| 2026-05-26 | 27.682059 |
| 2026-05-27 | 27.687193 |
| 2026-05-28 | 27.546494 |
| 2026-05-29 | 27.622531 |
| 2026-05-30 | 27.741438 |
| 2026-05-31 | 27.632052 |
| 2026-06-01 | 27.51604 |
| 2026-06-02 | 27.564162 |
| 2026-06-03 | 27.573886 |
| 2026-06-04 | 27.467741 |
| 2026-06-05 | 27.514817 |
| 2026-06-06 | 27.426312 |
| 2026-06-09 | 27.37709 |
| 2026-06-10 | 27.393151 |
| 2026-06-11 | 27.387469 |
| 2026-06-12 | 27.38702 |
| 2026-06-13 | 27.434823 |
| 2026-06-14 | 27.47291 |
| 2026-06-15 | 27.509082 |
| 2026-06-16 | 27.515609 |
| 2026-06-17 | 27.609564 |
| 2026-06-18 | 27.392331 |
| 2026-06-19 | 27.21312 |
| 2026-06-20 | 27.355593 |
| 2026-06-21 | 27.297662 |
| 2026-06-22 | 27.248549 |
| 2026-06-23 | 27.222567 |
| 2026-06-24 | 27.017355 |
| 2026-06-25 | 26.95473 |
| 2026-06-26 | 27.049312 |
| 2026-06-27 | 27.153891 |
| 2026-06-28 | 27.118786 |
| 2026-06-29 | 27.076224 |
| 2026-06-30 | 27.1201 |
| 2026-07-01 | 27.114643 |
| 2026-07-02 | 27.007411 |
| 2026-07-03 | 27.206898 |
| 2026-07-04 | 27.234656 |
| 2026-07-05 | 27.224688 |
| 2026-07-06 | 27.202348 |
| 2026-07-07 | 27.216194 |
| 2026-07-08 | 27.176529 |
| 2026-07-09 | 27.209243 |
| 2026-07-10 | 27.278568 |
| 2026-07-11 | 27.219654 |
| 2026-07-12 | 27.224693 |
| 2026-07-13 | 27.084887 |
| 2026-07-14 | 27.153086 |
| 2026-07-15 | 27.294729 |
| 2026-07-16 | 27.325437 |
| 2026-07-17 | 27.274748 |
| 2026-07-18 | 27.234362 |
| 2026-07-19 | 27.281471 |
| 2026-07-20 | 27.272215 |
| 2026-07-21 | 27.243183 |
| 2026-07-22 | 27.227371 |
| 2026-07-23 | 27.259997 |
| 2026-07-24 | 27.161125 |
| 2026-07-25 | 27.171182 |
| 2026-07-26 | 27.203487 |
| 2026-07-27 | 27.239066 |
| 2026-07-28 | 27.199918 |
| 2026-07-29 | 27.251064 |
| 2026-07-30 | 27.41963 |
| 2026-07-31 | 27.573956 |
| 2026-08-01 | 27.630406 |
| 2026-08-02 | 27.48014 |
| 2026-08-03 | 27.584329 |
| 2026-08-04 | 27.541253 |
| 2026-08-05 | 27.623433 |
| 2026-08-06 | 27.653669 |
| 2026-08-07 | 27.625028 |
| 2026-08-08 | 27.735579 |
| 2026-08-09 | 27.683111 |
| 2026-08-10 | 27.683839 |
| 2026-08-11 | 27.698316 |
| 2026-08-12 | 27.625712 |
| 2026-08-13 | 27.566115 |
| 2026-08-14 | 27.64355 |
| 2026-08-15 | 27.801276 |
| 2026-08-16 | 27.710121 |
| 2026-08-17 | 27.71599 |
| 2026-08-18 | 27.753367 |
| 2026-08-20 | 28.026308 |
| 2026-08-21 | 28.025816 |
| 2026-08-22 | 28.036494 |
| 2026-08-23 | 28.000851 |
| 2026-08-24 | 27.940393 |
| 2026-08-25 | 27.927723 |
| 2026-08-26 | 28.005534 |
| 2026-08-27 | 27.897509 |
| 2026-08-28 | 27.926928 |
| 2026-08-29 | 27.792999 |
| 2026-08-30 | 27.724732 |
| 2026-08-31 | 27.744432 |
| 2026-09-01 | 27.785826 |
| 2026-09-02 | 27.72298 |
| 2026-09-03 | 27.790277 |
| 2026-09-04 | 27.869995 |
| 2026-09-05 | 27.916866 |
| 2026-09-06 | 27.825373 |
| 2026-09-07 | 27.794033 |
| 2026-09-08 | 27.848912 |
| 2026-09-09 | 27.814734 |
| 2026-09-10 | 27.854212 |
| 2026-09-11 | 27.770549 |
| 2026-09-12 | 27.818712 |
| 2026-09-13 | 27.74322 |
| 2026-09-14 | 27.674206 |
| 2026-09-15 | 27.617825 |
| 2026-09-16 | 27.638703 |
| 2026-09-17 | 27.438829 |
| 2026-09-18 | 27.488867 |
| 2026-09-19 | 27.582889 |
| 2026-09-20 | 27.505188 |
| 2026-09-21 | 27.445244 |
| 2026-09-22 | 27.457341 |
| 2026-09-23 | 27.36005 |
| 2026-09-24 | 27.248322 |
| 2026-09-25 | 27.211041 |
| 2026-09-26 | 27.34646 |
| 2026-09-27 | 27.347463 |
| 2026-09-28 | 27.304258 |
| 2026-09-30 | 27.238428 |
| 2026-10-02 | 26.978481 |
| 2026-10-03 | 26.89543 |
| 2026-10-05 | 26.804234 |
| 2026-10-06 | 26.831089 |
| 2026-10-07 | 26.861948 |
| 2026-10-08 | 26.781009 |
| 2026-10-09 | 26.895309 |
| 2026-10-10 | 26.821653 |
| 2026-10-11 | 26.780955 |
| 2026-10-12 | 26.770518 |
| 2026-10-13 | 26.699132 |
| 2026-10-14 | 26.765472 |
| 2026-10-15 | 26.793847 |
| 2026-10-16 | 26.871589 |
| 2026-10-17 | 26.904026 |
| 2026-10-18 | 26.863883 |
| 2026-10-19 | 26.864677 |
| 2026-10-20 | 26.862119 |
| 2026-10-21 | 26.860714 |
| 2026-10-22 | 26.912325 |
| 2026-10-23 | 26.912029 |
High
28.6972
Low
21.3791
Average
26.3269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/TZS API questions
How do I get the CVE/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/TZS rate in rates.TZS.
How far back does CVE/TZS historical data go?
Daily CVE/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.