CVE to TND exchange rate API
Cape Verde Escudo to Tunisian Dinar · quoted 2026-10-18
0.03055
▲ +0.47% over 2Y
1 CVE = 0.03055 TND · 1 TND = 32.7364 CVE · Get this rate via the API
1 CVE buys 0.03055 TND as of 2026-10-18, so 1 TND buys 32.7364 CVE. Over the last 2 years, CVE/TND traded between 0.02971 and 0.03153, averaged 0.03057 and rose 0.47%. The API holds daily CVE/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.030404 |
| 2024-10-19 | 0.030501 |
| 2024-10-20 | 0.030371 |
| 2024-10-21 | 0.030455 |
| 2024-10-22 | 0.030451 |
| 2024-10-23 | 0.030367 |
| 2024-10-24 | 0.030472 |
| 2024-10-25 | 0.030514 |
| 2024-10-26 | 0.03038 |
| 2024-10-27 | 0.030311 |
| 2024-10-28 | 0.030369 |
| 2024-10-29 | 0.030406 |
| 2024-10-30 | 0.030361 |
| 2024-10-31 | 0.030535 |
| 2024-11-01 | 0.030581 |
| 2024-11-02 | 0.030527 |
| 2024-11-03 | 0.030374 |
| 2024-11-04 | 0.030527 |
| 2024-11-05 | 0.030538 |
| 2024-11-06 | 0.030474 |
| 2024-11-07 | 0.030369 |
| 2024-11-08 | 0.030471 |
| 2024-11-09 | 0.030283 |
| 2024-11-10 | 0.030209 |
| 2024-11-11 | 0.030316 |
| 2024-11-12 | 0.030273 |
| 2024-11-13 | 0.030265 |
| 2024-11-14 | 0.030118 |
| 2024-11-15 | 0.030119 |
| 2024-11-16 | 0.030156 |
| 2024-11-17 | 0.03009 |
| 2024-11-18 | 0.030178 |
| 2024-11-19 | 0.030318 |
| 2024-11-20 | 0.030267 |
| 2024-11-21 | 0.030219 |
| 2024-11-22 | 0.029987 |
| 2024-11-23 | 0.029996 |
| 2024-11-24 | 0.029898 |
| 2024-11-25 | 0.03017 |
| 2024-11-26 | 0.030031 |
| 2024-11-27 | 0.030109 |
| 2024-11-28 | 0.030154 |
| 2024-11-29 | 0.030148 |
| 2024-11-30 | 0.030186 |
| 2024-12-01 | 0.030117 |
| 2024-12-02 | 0.030019 |
| 2024-12-03 | 0.030043 |
| 2024-12-04 | 0.030068 |
| 2024-12-05 | 0.030111 |
| 2024-12-06 | 0.030166 |
| 2024-12-07 | 0.030172 |
| 2024-12-08 | 0.030027 |
| 2024-12-09 | 0.03009 |
| 2024-12-10 | 0.030099 |
| 2024-12-11 | 0.030103 |
| 2024-12-12 | 0.030082 |
| 2024-12-13 | 0.030031 |
| 2024-12-14 | 0.030179 |
| 2024-12-15 | 0.030072 |
| 2024-12-16 | 0.030144 |
| 2024-12-17 | 0.03023 |
| 2024-12-18 | 0.03013 |
| 2024-12-19 | 0.029971 |
| 2024-12-20 | 0.03002 |
| 2024-12-21 | 0.029931 |
| 2024-12-22 | 0.03006 |
| 2024-12-23 | 0.030082 |
| 2024-12-24 | 0.030081 |
| 2024-12-25 | 0.030077 |
| 2024-12-26 | 0.030071 |
| 2024-12-27 | 0.030105 |
| 2024-12-28 | 0.030067 |
| 2024-12-29 | 0.030023 |
| 2024-12-30 | 0.03007 |
| 2024-12-31 | 0.030042 |
| 2025-01-01 | 0.029959 |
| 2025-01-02 | 0.029981 |
| 2025-01-03 | 0.02987 |
| 2025-01-04 | 0.029976 |
| 2025-01-05 | 0.029983 |
| 2025-01-06 | 0.029983 |
| 2025-01-07 | 0.030116 |
| 2025-01-08 | 0.029995 |
| 2025-01-09 | 0.030036 |
| 2025-01-10 | 0.029994 |
| 2025-01-11 | 0.029851 |
| 2025-01-12 | 0.029927 |
| 2025-01-13 | 0.029889 |
| 2025-01-14 | 0.029971 |
| 2025-01-15 | 0.030042 |
| 2025-01-16 | 0.029985 |
| 2025-01-17 | 0.030007 |
| 2025-01-18 | 0.029942 |
| 2025-01-19 | 0.029908 |
| 2025-01-20 | 0.029997 |
| 2025-01-21 | 0.030097 |
| 2025-01-22 | 0.03014 |
| 2025-01-23 | 0.03011 |
| 2025-01-24 | 0.030125 |
| 2025-01-25 | 0.03034 |
| 2025-01-26 | 0.030311 |
| 2025-01-27 | 0.030086 |
| 2025-01-28 | 0.030109 |
| 2025-01-29 | 0.030163 |
| 2025-01-30 | 0.030085 |
| 2025-01-31 | 0.03003 |
| 2025-02-01 | 0.030014 |
| 2025-02-02 | 0.029943 |
| 2025-02-03 | 0.029708 |
| 2025-02-04 | 0.030009 |
| 2025-02-05 | 0.030057 |
| 2025-02-06 | 0.030054 |
| 2025-02-07 | 0.030074 |
| 2025-02-08 | 0.029974 |
| 2025-02-09 | 0.029849 |
| 2025-02-10 | 0.029884 |
| 2025-02-11 | 0.029914 |
| 2025-02-12 | 0.030006 |
| 2025-02-13 | 0.030061 |
| 2025-02-14 | 0.030136 |
| 2025-02-15 | 0.03029 |
| 2025-02-16 | 0.030216 |
| 2025-02-17 | 0.030198 |
| 2025-02-18 | 0.030044 |
| 2025-02-19 | 0.030001 |
| 2025-02-20 | 0.02998 |
| 2025-02-21 | 0.03006 |
| 2025-02-22 | 0.030019 |
| 2025-02-23 | 0.029981 |
| 2025-02-24 | 0.030174 |
| 2025-02-25 | 0.030045 |
| 2025-02-26 | 0.029793 |
| 2025-02-27 | 0.030031 |
| 2025-02-28 | 0.029782 |
| 2025-03-01 | 0.029795 |
| 2025-03-02 | 0.029801 |
| 2025-03-03 | 0.029958 |
| 2025-03-04 | 0.030082 |
| 2025-03-05 | 0.030229 |
| 2025-03-06 | 0.030421 |
| 2025-03-07 | 0.030328 |
| 2025-03-08 | 0.030506 |
| 2025-03-09 | 0.030392 |
| 2025-03-10 | 0.030488 |
| 2025-03-11 | 0.030413 |
| 2025-03-12 | 0.030533 |
| 2025-03-13 | 0.030442 |
| 2025-03-14 | 0.030398 |
| 2025-03-15 | 0.030453 |
| 2025-03-16 | 0.030434 |
| 2025-03-17 | 0.030491 |
| 2025-03-18 | 0.030525 |
| 2025-03-19 | 0.030526 |
| 2025-03-20 | 0.030488 |
| 2025-03-21 | 0.030402 |
| 2025-03-22 | 0.030355 |
| 2025-03-23 | 0.030519 |
| 2025-03-25 | 0.030427 |
| 2025-03-26 | 0.030389 |
| 2025-03-27 | 0.030352 |
| 2025-03-28 | 0.030443 |
| 2025-03-29 | 0.030593 |
| 2025-03-30 | 0.030694 |
| 2025-03-31 | 0.030702 |
| 2025-04-01 | 0.030441 |
| 2025-04-02 | 0.030393 |
| 2025-04-03 | 0.030604 |
| 2025-04-04 | 0.030656 |
| 2025-04-05 | 0.030432 |
| 2025-04-06 | 0.030374 |
| 2025-04-07 | 0.030495 |
| 2025-04-08 | 0.030514 |
| 2025-04-09 | 0.030759 |
| 2025-04-10 | 0.030673 |
| 2025-04-11 | 0.030888 |
| 2025-04-12 | 0.031531 |
| 2025-04-13 | 0.030707 |
| 2025-04-14 | 0.030852 |
| 2025-04-15 | 0.030729 |
| 2025-04-16 | 0.030824 |
| 2025-04-17 | 0.030828 |
| 2025-04-18 | 0.030826 |
| 2025-04-19 | 0.030882 |
| 2025-04-20 | 0.030881 |
| 2025-04-21 | 0.031017 |
| 2025-04-22 | 0.030935 |
| 2025-04-23 | 0.030859 |
| 2025-04-24 | 0.030827 |
| 2025-04-25 | 0.030763 |
| 2025-04-26 | 0.030934 |
| 2025-04-27 | 0.030848 |
| 2025-04-28 | 0.030809 |
| 2025-04-29 | 0.030876 |
| 2025-04-30 | 0.030724 |
| 2025-05-01 | 0.030589 |
| 2025-05-02 | 0.030528 |
| 2025-05-03 | 0.0306 |
| 2025-05-04 | 0.030347 |
| 2025-05-05 | 0.03073 |
| 2025-05-06 | 0.030706 |
| 2025-05-08 | 0.030668 |
| 2025-05-09 | 0.030444 |
| 2025-05-10 | 0.030682 |
| 2025-05-11 | 0.030605 |
| 2025-05-12 | 0.030564 |
| 2025-05-13 | 0.030579 |
| 2025-05-14 | 0.030664 |
| 2025-05-15 | 0.030652 |
| 2025-05-17 | 0.030537 |
| 2025-05-18 | 0.030458 |
| 2025-05-19 | 0.030515 |
| 2025-05-20 | 0.030665 |
| 2025-05-21 | 0.030674 |
| 2025-05-22 | 0.030756 |
| 2025-05-23 | 0.030725 |
| 2025-05-24 | 0.030762 |
| 2025-05-25 | 0.03074 |
| 2025-05-26 | 0.030875 |
| 2025-05-27 | 0.030757 |
| 2025-05-28 | 0.03066 |
| 2025-05-29 | 0.0306 |
| 2025-05-30 | 0.03071 |
| 2025-05-31 | 0.030618 |
| 2025-06-01 | 0.030627 |
| 2025-06-02 | 0.030751 |
| 2025-06-03 | 0.030665 |
| 2025-06-04 | 0.03053 |
| 2025-06-05 | 0.030553 |
| 2025-06-06 | 0.030577 |
| 2025-06-07 | 0.030446 |
| 2025-06-08 | 0.030376 |
| 2025-06-09 | 0.030495 |
| 2025-06-10 | 0.030528 |
| 2025-06-11 | 0.030587 |
| 2025-06-12 | 0.030678 |
| 2025-06-13 | 0.030633 |
| 2025-06-14 | 0.030758 |
| 2025-06-15 | 0.030688 |
| 2025-06-16 | 0.030705 |
| 2025-06-17 | 0.030689 |
| 2025-06-18 | 0.030608 |
| 2025-06-19 | 0.030615 |
| 2025-06-20 | 0.030651 |
| 2025-06-21 | 0.030903 |
| 2025-06-22 | 0.030426 |
| 2025-06-23 | 0.030611 |
| 2025-06-24 | 0.030814 |
| 2025-06-25 | 0.030689 |
| 2025-06-26 | 0.030669 |
| 2025-06-27 | 0.030715 |
| 2025-06-28 | 0.030595 |
| 2025-06-29 | 0.030577 |
| 2025-06-30 | 0.030797 |
| 2025-07-01 | 0.030843 |
| 2025-07-02 | 0.03083 |
| 2025-07-03 | 0.030897 |
| 2025-07-04 | 0.03082 |
| 2025-07-05 | 0.030567 |
| 2025-07-06 | 0.030493 |
| 2025-07-07 | 0.030855 |
| 2025-07-08 | 0.030839 |
| 2025-07-09 | 0.030828 |
| 2025-07-10 | 0.030834 |
| 2025-07-11 | 0.030773 |
| 2025-07-12 | 0.030756 |
| 2025-07-13 | 0.030697 |
| 2025-07-14 | 0.030708 |
| 2025-07-15 | 0.030602 |
| 2025-07-16 | 0.030551 |
| 2025-07-17 | 0.030574 |
| 2025-07-18 | 0.030576 |
| 2025-07-19 | 0.030645 |
| 2025-07-20 | 0.030309 |
| 2025-07-21 | 0.030537 |
| 2025-07-22 | 0.03052 |
| 2025-07-23 | 0.030574 |
| 2025-07-24 | 0.030595 |
| 2025-07-25 | 0.030545 |
| 2025-07-26 | 0.030966 |
| 2025-07-27 | 0.030519 |
| 2025-07-28 | 0.030587 |
| 2025-07-29 | 0.030187 |
| 2025-07-30 | 0.030382 |
| 2025-07-31 | 0.029882 |
| 2025-08-01 | 0.029974 |
| 2025-08-02 | 0.030396 |
| 2025-08-03 | 0.030468 |
| 2025-08-04 | 0.030449 |
| 2025-08-05 | 0.030246 |
| 2025-08-06 | 0.030424 |
| 2025-08-07 | 0.030517 |
| 2025-08-08 | 0.030497 |
| 2025-08-09 | 0.030512 |
| 2025-08-10 | 0.030365 |
| 2025-08-11 | 0.030534 |
| 2025-08-12 | 0.030479 |
| 2025-08-13 | 0.030506 |
| 2025-08-14 | 0.030514 |
| 2025-08-15 | 0.030439 |
| 2025-08-16 | 0.030601 |
| 2025-08-17 | 0.030424 |
| 2025-08-18 | 0.030467 |
| 2025-08-19 | 0.030467 |
| 2025-08-20 | 0.030473 |
| 2025-08-21 | 0.030497 |
| 2025-08-22 | 0.030477 |
| 2025-08-23 | 0.031196 |
| 2025-08-24 | 0.030808 |
| 2025-08-25 | 0.030736 |
| 2025-08-26 | 0.030416 |
| 2025-08-27 | 0.030436 |
| 2025-08-28 | 0.030479 |
| 2025-08-29 | 0.030474 |
| 2025-08-30 | 0.030949 |
| 2025-08-31 | 0.030517 |
| 2025-09-01 | 0.030599 |
| 2025-09-02 | 0.030544 |
| 2025-09-03 | 0.030567 |
| 2025-09-04 | 0.030823 |
| 2025-09-05 | 0.030824 |
| 2025-09-06 | 0.03081 |
| 2025-09-07 | 0.030823 |
| 2025-09-08 | 0.030847 |
| 2025-09-09 | 0.030919 |
| 2025-09-10 | 0.030827 |
| 2025-09-11 | 0.030861 |
| 2025-09-13 | 0.030907 |
| 2025-09-14 | 0.03094 |
| 2025-09-15 | 0.030908 |
| 2025-09-16 | 0.030925 |
| 2025-09-17 | 0.030987 |
| 2025-09-18 | 0.030912 |
| 2025-09-19 | 0.030936 |
| 2025-09-20 | 0.030913 |
| 2025-09-21 | 0.030911 |
| 2025-09-22 | 0.030929 |
| 2025-09-23 | 0.031036 |
| 2025-09-24 | 0.030998 |
| 2025-09-25 | 0.03095 |
| 2025-09-26 | 0.030899 |
| 2025-09-27 | 0.030942 |
| 2025-09-28 | 0.030945 |
| 2025-09-29 | 0.030967 |
| 2025-09-30 | 0.030906 |
| 2025-10-01 | 0.030916 |
| 2025-10-02 | 0.030881 |
| 2025-10-03 | 0.030895 |
| 2025-10-04 | 0.030897 |
| 2025-10-05 | 0.030907 |
| 2025-10-06 | 0.030895 |
| 2025-10-07 | 0.030904 |
| 2025-10-08 | 0.030851 |
| 2025-10-09 | 0.030907 |
| 2025-10-10 | 0.030812 |
| 2025-10-11 | 0.030916 |
| 2025-10-12 | 0.030883 |
| 2025-10-13 | 0.030907 |
| 2025-10-14 | 0.030804 |
| 2025-10-15 | 0.030896 |
| 2025-10-16 | 0.030941 |
| 2025-10-17 | 0.03101 |
| 2025-10-18 | 0.030924 |
| 2025-10-19 | 0.030911 |
| 2025-10-20 | 0.030917 |
| 2025-10-21 | 0.030843 |
| 2025-10-22 | 0.030899 |
| 2025-10-23 | 0.03091 |
| 2025-10-24 | 0.030931 |
| 2025-10-25 | 0.03094 |
| 2025-10-26 | 0.030935 |
| 2025-10-27 | 0.030989 |
| 2025-10-28 | 0.030845 |
| 2025-10-29 | 0.030823 |
| 2025-10-30 | 0.030847 |
| 2025-10-31 | 0.0309 |
| 2025-11-01 | 0.030748 |
| 2025-11-02 | 0.031001 |
| 2025-11-03 | 0.030741 |
| 2025-11-04 | 0.030697 |
| 2025-11-05 | 0.030763 |
| 2025-11-06 | 0.03087 |
| 2025-11-07 | 0.030837 |
| 2025-11-08 | 0.031 |
| 2025-11-09 | 0.030877 |
| 2025-11-10 | 0.030854 |
| 2025-11-11 | 0.03091 |
| 2025-11-12 | 0.030867 |
| 2025-11-13 | 0.030968 |
| 2025-11-14 | 0.030786 |
| 2025-11-15 | 0.031022 |
| 2025-11-16 | 0.030996 |
| 2025-11-17 | 0.030843 |
| 2025-11-18 | 0.030918 |
| 2025-11-19 | 0.030946 |
| 2025-11-20 | 0.030924 |
| 2025-11-21 | 0.030932 |
| 2025-11-22 | 0.030834 |
| 2025-11-23 | 0.030842 |
| 2025-11-24 | 0.030794 |
| 2025-11-25 | 0.030902 |
| 2025-11-26 | 0.030986 |
| 2025-11-27 | 0.031004 |
| 2025-11-28 | 0.030988 |
| 2025-11-29 | 0.030971 |
| 2025-11-30 | 0.030892 |
| 2025-12-01 | 0.030915 |
| 2025-12-02 | 0.031062 |
| 2025-12-03 | 0.031055 |
| 2025-12-04 | 0.030948 |
| 2025-12-05 | 0.031035 |
| 2025-12-06 | 0.030937 |
| 2025-12-07 | 0.030941 |
| 2025-12-08 | 0.030966 |
| 2025-12-09 | 0.030942 |
| 2025-12-11 | 0.03102 |
| 2025-12-12 | 0.031058 |
| 2025-12-13 | 0.031108 |
| 2025-12-14 | 0.031037 |
| 2025-12-15 | 0.031031 |
| 2025-12-16 | 0.030969 |
| 2025-12-17 | 0.03102 |
| 2025-12-18 | 0.030999 |
| 2025-12-19 | 0.030978 |
| 2025-12-20 | 0.031095 |
| 2025-12-21 | 0.030992 |
| 2025-12-22 | 0.031041 |
| 2025-12-23 | 0.030884 |
| 2025-12-24 | 0.030902 |
| 2025-12-25 | 0.030897 |
| 2025-12-26 | 0.030873 |
| 2025-12-27 | 0.03107 |
| 2025-12-28 | 0.030827 |
| 2025-12-29 | 0.030937 |
| 2025-12-30 | 0.030864 |
| 2025-12-31 | 0.03075 |
| 2026-01-01 | 0.030805 |
| 2026-01-02 | 0.03076 |
| 2026-01-03 | 0.030585 |
| 2026-01-04 | 0.030751 |
| 2026-01-05 | 0.030807 |
| 2026-01-06 | 0.030722 |
| 2026-01-07 | 0.030652 |
| 2026-01-08 | 0.030663 |
| 2026-01-09 | 0.030645 |
| 2026-01-10 | 0.030635 |
| 2026-01-11 | 0.030713 |
| 2026-01-12 | 0.030982 |
| 2026-01-13 | 0.030616 |
| 2026-01-14 | 0.030582 |
| 2026-01-15 | 0.030516 |
| 2026-01-16 | 0.030484 |
| 2026-01-17 | 0.030534 |
| 2026-01-18 | 0.030505 |
| 2026-01-19 | 0.030916 |
| 2026-01-20 | 0.030566 |
| 2026-01-21 | 0.030635 |
| 2026-01-22 | 0.030571 |
| 2026-01-23 | 0.030613 |
| 2026-01-24 | 0.030932 |
| 2026-01-25 | 0.030818 |
| 2026-01-26 | 0.030877 |
| 2026-01-27 | 0.030679 |
| 2026-01-28 | 0.030747 |
| 2026-01-29 | 0.030748 |
| 2026-01-30 | 0.030683 |
| 2026-01-31 | 0.030639 |
| 2026-02-01 | 0.0306 |
| 2026-02-02 | 0.030926 |
| 2026-02-03 | 0.030618 |
| 2026-02-04 | 0.030616 |
| 2026-02-05 | 0.030603 |
| 2026-02-06 | 0.03063 |
| 2026-02-07 | 0.0305 |
| 2026-02-08 | 0.030516 |
| 2026-02-09 | 0.030687 |
| 2026-02-10 | 0.030709 |
| 2026-02-11 | 0.030684 |
| 2026-02-12 | 0.031055 |
| 2026-02-13 | 0.030667 |
| 2026-02-14 | 0.030668 |
| 2026-02-15 | 0.030902 |
| 2026-02-16 | 0.030731 |
| 2026-02-17 | 0.030738 |
| 2026-02-18 | 0.030602 |
| 2026-02-19 | 0.030613 |
| 2026-02-20 | 0.03063 |
| 2026-02-21 | 0.03058 |
| 2026-02-22 | 0.030741 |
| 2026-02-23 | 0.030975 |
| 2026-02-24 | 0.030683 |
| 2026-02-25 | 0.03064 |
| 2026-02-26 | 0.030667 |
| 2026-02-27 | 0.030656 |
| 2026-02-28 | 0.03063 |
| 2026-03-01 | 0.030609 |
| 2026-03-02 | 0.030646 |
| 2026-03-03 | 0.03059 |
| 2026-03-04 | 0.030506 |
| 2026-03-05 | 0.030577 |
| 2026-03-06 | 0.030605 |
| 2026-03-07 | 0.030956 |
| 2026-03-08 | 0.030655 |
| 2026-03-09 | 0.030433 |
| 2026-03-10 | 0.030642 |
| 2026-03-11 | 0.030733 |
| 2026-03-12 | 0.03064 |
| 2026-03-13 | 0.030625 |
| 2026-03-14 | 0.030607 |
| 2026-03-15 | 0.030622 |
| 2026-03-16 | 0.030628 |
| 2026-03-17 | 0.030552 |
| 2026-03-18 | 0.030681 |
| 2026-03-19 | 0.030529 |
| 2026-03-20 | 0.030573 |
| 2026-03-21 | 0.030766 |
| 2026-03-22 | 0.030642 |
| 2026-03-23 | 0.030769 |
| 2026-03-24 | 0.030696 |
| 2026-03-25 | 0.030593 |
| 2026-03-26 | 0.030587 |
| 2026-03-27 | 0.030631 |
| 2026-03-28 | 0.030439 |
| 2026-03-29 | 0.030643 |
| 2026-03-30 | 0.030603 |
| 2026-03-31 | 0.030514 |
| 2026-04-01 | 0.030691 |
| 2026-04-02 | 0.030674 |
| 2026-04-03 | 0.030676 |
| 2026-04-04 | 0.030714 |
| 2026-04-05 | 0.030646 |
| 2026-04-06 | 0.030632 |
| 2026-04-07 | 0.030641 |
| 2026-04-08 | 0.030768 |
| 2026-04-09 | 0.03049 |
| 2026-04-10 | 0.030516 |
| 2026-04-11 | 0.030542 |
| 2026-04-12 | 0.031039 |
| 2026-04-13 | 0.031039 |
| 2026-04-14 | 0.030519 |
| 2026-04-15 | 0.031065 |
| 2026-04-16 | 0.03101 |
| 2026-04-17 | 0.030828 |
| 2026-04-18 | 0.030674 |
| 2026-04-19 | 0.031044 |
| 2026-04-20 | 0.031044 |
| 2026-04-21 | 0.030854 |
| 2026-04-22 | 0.030373 |
| 2026-04-23 | 0.030988 |
| 2026-04-24 | 0.030486 |
| 2026-04-25 | 0.030527 |
| 2026-04-26 | 0.030993 |
| 2026-04-27 | 0.030993 |
| 2026-04-28 | 0.030991 |
| 2026-04-29 | 0.030548 |
| 2026-04-30 | 0.030484 |
| 2026-05-01 | 0.030495 |
| 2026-05-02 | 0.03051 |
| 2026-05-03 | 0.03051 |
| 2026-05-04 | 0.03051 |
| 2026-05-05 | 0.030485 |
| 2026-05-06 | 0.030696 |
| 2026-05-07 | 0.030574 |
| 2026-05-08 | 0.030955 |
| 2026-05-09 | 0.030473 |
| 2026-05-10 | 0.030988 |
| 2026-05-11 | 0.030988 |
| 2026-05-12 | 0.030621 |
| 2026-05-14 | 0.030699 |
| 2026-05-15 | 0.030496 |
| 2026-05-16 | 0.030643 |
| 2026-05-17 | 0.03067 |
| 2026-05-18 | 0.03092 |
| 2026-05-19 | 0.030658 |
| 2026-05-20 | 0.030646 |
| 2026-05-21 | 0.030627 |
| 2026-05-23 | 0.030732 |
| 2026-05-24 | 0.030665 |
| 2026-05-25 | 0.030704 |
| 2026-05-26 | 0.030558 |
| 2026-05-27 | 0.030632 |
| 2026-05-28 | 0.030522 |
| 2026-05-29 | 0.030588 |
| 2026-05-30 | 0.03071 |
| 2026-05-31 | 0.030709 |
| 2026-06-01 | 0.030228 |
| 2026-06-02 | 0.030685 |
| 2026-06-03 | 0.030654 |
| 2026-06-04 | 0.030644 |
| 2026-06-05 | 0.030647 |
| 2026-06-06 | 0.030607 |
| 2026-06-09 | 0.030588 |
| 2026-06-10 | 0.030557 |
| 2026-06-11 | 0.030634 |
| 2026-06-12 | 0.030651 |
| 2026-06-13 | 0.03065 |
| 2026-06-14 | 0.030668 |
| 2026-06-15 | 0.030508 |
| 2026-06-16 | 0.030633 |
| 2026-06-17 | 0.030651 |
| 2026-06-18 | 0.030628 |
| 2026-06-19 | 0.030549 |
| 2026-06-20 | 0.030583 |
| 2026-06-21 | 0.030658 |
| 2026-06-22 | 0.030331 |
| 2026-06-23 | 0.03048 |
| 2026-06-24 | 0.03035 |
| 2026-06-25 | 0.030513 |
| 2026-06-26 | 0.030475 |
| 2026-06-27 | 0.030582 |
| 2026-06-28 | 0.030578 |
| 2026-06-29 | 0.030234 |
| 2026-06-30 | 0.030484 |
| 2026-07-01 | 0.030496 |
| 2026-07-02 | 0.030257 |
| 2026-07-03 | 0.030495 |
| 2026-07-04 | 0.03058 |
| 2026-07-05 | 0.030588 |
| 2026-07-06 | 0.030563 |
| 2026-07-07 | 0.030575 |
| 2026-07-08 | 0.030542 |
| 2026-07-09 | 0.030522 |
| 2026-07-10 | 0.030583 |
| 2026-07-11 | 0.030566 |
| 2026-07-12 | 0.030586 |
| 2026-07-13 | 0.030547 |
| 2026-07-14 | 0.030504 |
| 2026-07-15 | 0.030566 |
| 2026-07-16 | 0.030599 |
| 2026-07-17 | 0.030559 |
| 2026-07-18 | 0.03061 |
| 2026-07-19 | 0.030604 |
| 2026-07-20 | 0.030609 |
| 2026-07-21 | 0.030496 |
| 2026-07-22 | 0.030466 |
| 2026-07-23 | 0.030514 |
| 2026-07-24 | 0.030528 |
| 2026-07-25 | 0.030545 |
| 2026-07-26 | 0.030593 |
| 2026-07-27 | 0.030661 |
| 2026-07-28 | 0.030591 |
| 2026-07-29 | 0.030514 |
| 2026-07-30 | 0.030593 |
| 2026-07-31 | 0.030696 |
| 2026-08-01 | 0.030828 |
| 2026-08-02 | 0.030675 |
| 2026-08-03 | 0.030674 |
| 2026-08-04 | 0.030543 |
| 2026-08-05 | 0.030548 |
| 2026-08-06 | 0.030569 |
| 2026-08-07 | 0.030561 |
| 2026-08-08 | 0.030739 |
| 2026-08-09 | 0.030627 |
| 2026-08-10 | 0.030593 |
| 2026-08-11 | 0.030634 |
| 2026-08-12 | 0.030558 |
| 2026-08-13 | 0.030676 |
| 2026-08-14 | 0.030687 |
| 2026-08-15 | 0.030704 |
| 2026-08-16 | 0.030578 |
| 2026-08-17 | 0.030685 |
| 2026-08-18 | 0.030627 |
| 2026-08-20 | 0.0307 |
| 2026-08-21 | 0.03073 |
| 2026-08-22 | 0.030684 |
| 2026-08-23 | 0.03071 |
| 2026-08-24 | 0.030612 |
| 2026-08-25 | 0.030696 |
| 2026-08-26 | 0.030689 |
| 2026-08-27 | 0.030664 |
| 2026-08-28 | 0.030668 |
| 2026-08-29 | 0.030681 |
| 2026-08-30 | 0.030637 |
| 2026-08-31 | 0.030293 |
| 2026-09-01 | 0.030637 |
| 2026-09-02 | 0.030653 |
| 2026-09-03 | 0.030627 |
| 2026-09-04 | 0.030633 |
| 2026-09-05 | 0.030617 |
| 2026-09-06 | 0.030688 |
| 2026-09-07 | 0.030712 |
| 2026-09-08 | 0.030584 |
| 2026-09-09 | 0.030577 |
| 2026-09-10 | 0.030615 |
| 2026-09-11 | 0.030587 |
| 2026-09-12 | 0.030473 |
| 2026-09-13 | 0.030452 |
| 2026-09-14 | 0.030391 |
| 2026-09-15 | 0.030667 |
| 2026-09-16 | 0.03052 |
| 2026-09-17 | 0.030473 |
| 2026-09-18 | 0.030322 |
| 2026-09-19 | 0.030625 |
| 2026-09-20 | 0.03065 |
| 2026-09-21 | 0.030652 |
| 2026-09-22 | 0.030642 |
| 2026-09-23 | 0.030572 |
| 2026-09-24 | 0.030488 |
| 2026-09-25 | 0.030495 |
| 2026-09-26 | 0.030557 |
| 2026-09-27 | 0.030511 |
| 2026-09-28 | 0.030108 |
| 2026-09-30 | 0.030552 |
| 2026-10-02 | 0.030482 |
| 2026-10-03 | 0.030553 |
| 2026-10-05 | 0.030327 |
| 2026-10-06 | 0.030438 |
| 2026-10-07 | 0.030505 |
| 2026-10-08 | 0.030512 |
| 2026-10-09 | 0.030531 |
| 2026-10-10 | 0.030545 |
| 2026-10-11 | 0.030506 |
| 2026-10-12 | 0.030265 |
| 2026-10-13 | 0.030363 |
| 2026-10-14 | 0.0305 |
| 2026-10-15 | 0.030487 |
| 2026-10-16 | 0.030519 |
| 2026-10-17 | 0.030547 |
| 2026-10-18 | 0.030547 |
High
0.03153
Low
0.02971
Average
0.03057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/TND API questions
How do I get the CVE/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/TND rate in rates.TND.
How far back does CVE/TND historical data go?
Daily CVE/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.