CVE to TMT exchange rate API
Cape Verde Escudo to Turkmenistan New Manat · quoted 2026-11-01
0.03573
▲ +3.28% over 2Y
1 CVE = 0.03573 TMT · 1 TMT = 27.9861 CVE · Get this rate via the API
1 CVE buys 0.03573 TMT as of 2026-11-01, so 1 TMT buys 27.9861 CVE. Over the last 2 years, CVE/TMT traded between 0.03249 and 0.03804, averaged 0.03604 and rose 3.28%. The API holds daily CVE/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.034596 |
| 2024-11-02 | 0.034631 |
| 2024-11-03 | 0.034427 |
| 2024-11-04 | 0.034621 |
| 2024-11-05 | 0.034515 |
| 2024-11-06 | 0.03447 |
| 2024-11-07 | 0.033986 |
| 2024-11-08 | 0.034208 |
| 2024-11-09 | 0.03404 |
| 2024-11-10 | 0.034091 |
| 2024-11-11 | 0.034037 |
| 2024-11-12 | 0.033786 |
| 2024-11-13 | 0.033826 |
| 2024-11-14 | 0.033489 |
| 2024-11-15 | 0.033487 |
| 2024-11-16 | 0.033462 |
| 2024-11-17 | 0.033521 |
| 2024-11-18 | 0.033455 |
| 2024-11-19 | 0.033699 |
| 2024-11-20 | 0.033609 |
| 2024-11-21 | 0.033571 |
| 2024-11-22 | 0.033214 |
| 2024-11-23 | 0.033174 |
| 2024-11-24 | 0.033079 |
| 2024-11-25 | 0.033354 |
| 2024-11-26 | 0.033181 |
| 2024-11-27 | 0.033344 |
| 2024-11-28 | 0.033613 |
| 2024-11-29 | 0.033583 |
| 2024-11-30 | 0.03364 |
| 2024-12-01 | 0.033576 |
| 2024-12-02 | 0.033517 |
| 2024-12-03 | 0.033252 |
| 2024-12-04 | 0.033425 |
| 2024-12-05 | 0.03336 |
| 2024-12-06 | 0.033613 |
| 2024-12-07 | 0.033505 |
| 2024-12-08 | 0.033542 |
| 2024-12-09 | 0.033591 |
| 2024-12-10 | 0.033561 |
| 2024-12-11 | 0.033503 |
| 2024-12-12 | 0.033427 |
| 2024-12-13 | 0.033315 |
| 2024-12-14 | 0.0334 |
| 2024-12-15 | 0.033383 |
| 2024-12-16 | 0.03345 |
| 2024-12-17 | 0.033473 |
| 2024-12-18 | 0.03338 |
| 2024-12-19 | 0.033009 |
| 2024-12-20 | 0.032977 |
| 2024-12-21 | 0.033158 |
| 2024-12-22 | 0.033125 |
| 2024-12-23 | 0.033194 |
| 2024-12-24 | 0.033076 |
| 2024-12-25 | 0.033085 |
| 2024-12-26 | 0.033098 |
| 2024-12-27 | 0.033136 |
| 2024-12-28 | 0.033184 |
| 2024-12-29 | 0.033133 |
| 2024-12-30 | 0.033199 |
| 2024-12-31 | 0.033119 |
| 2025-01-01 | 0.032953 |
| 2025-01-02 | 0.032964 |
| 2025-01-03 | 0.032662 |
| 2025-01-04 | 0.032815 |
| 2025-01-05 | 0.032775 |
| 2025-01-06 | 0.032812 |
| 2025-01-07 | 0.032917 |
| 2025-01-08 | 0.03292 |
| 2025-01-09 | 0.032804 |
| 2025-01-10 | 0.032679 |
| 2025-01-11 | 0.032513 |
| 2025-01-12 | 0.032546 |
| 2025-01-13 | 0.032583 |
| 2025-01-14 | 0.032493 |
| 2025-01-15 | 0.032672 |
| 2025-01-16 | 0.032669 |
| 2025-01-17 | 0.032778 |
| 2025-01-18 | 0.032615 |
| 2025-01-19 | 0.032654 |
| 2025-01-20 | 0.032632 |
| 2025-01-21 | 0.032903 |
| 2025-01-22 | 0.033121 |
| 2025-01-23 | 0.033029 |
| 2025-01-24 | 0.033129 |
| 2025-01-25 | 0.033331 |
| 2025-01-26 | 0.03339 |
| 2025-01-27 | 0.033211 |
| 2025-01-28 | 0.03317 |
| 2025-01-29 | 0.033082 |
| 2025-01-30 | 0.033063 |
| 2025-01-31 | 0.033058 |
| 2025-02-01 | 0.032964 |
| 2025-02-02 | 0.032923 |
| 2025-02-03 | 0.032569 |
| 2025-02-04 | 0.032691 |
| 2025-02-05 | 0.032919 |
| 2025-02-06 | 0.032992 |
| 2025-02-07 | 0.032912 |
| 2025-02-08 | 0.03276 |
| 2025-02-09 | 0.032846 |
| 2025-02-10 | 0.032679 |
| 2025-02-11 | 0.032787 |
| 2025-02-12 | 0.032968 |
| 2025-02-13 | 0.033074 |
| 2025-02-14 | 0.033194 |
| 2025-02-15 | 0.033383 |
| 2025-02-16 | 0.033315 |
| 2025-02-17 | 0.033433 |
| 2025-02-18 | 0.033308 |
| 2025-02-19 | 0.033118 |
| 2025-02-20 | 0.033054 |
| 2025-02-21 | 0.033285 |
| 2025-02-22 | 0.033275 |
| 2025-02-23 | 0.033207 |
| 2025-02-24 | 0.03334 |
| 2025-02-25 | 0.033212 |
| 2025-02-26 | 0.033174 |
| 2025-02-27 | 0.033261 |
| 2025-02-28 | 0.032964 |
| 2025-03-01 | 0.033046 |
| 2025-03-02 | 0.03294 |
| 2025-03-03 | 0.033132 |
| 2025-03-04 | 0.033285 |
| 2025-03-05 | 0.033674 |
| 2025-03-06 | 0.034304 |
| 2025-03-07 | 0.034231 |
| 2025-03-08 | 0.034397 |
| 2025-03-09 | 0.034495 |
| 2025-03-10 | 0.034469 |
| 2025-03-11 | 0.034419 |
| 2025-03-12 | 0.03462 |
| 2025-03-13 | 0.034528 |
| 2025-03-14 | 0.034419 |
| 2025-03-15 | 0.034653 |
| 2025-03-16 | 0.034483 |
| 2025-03-17 | 0.034549 |
| 2025-03-18 | 0.034629 |
| 2025-03-19 | 0.034709 |
| 2025-03-20 | 0.034587 |
| 2025-03-21 | 0.034446 |
| 2025-03-22 | 0.034447 |
| 2025-03-23 | 0.034527 |
| 2025-03-25 | 0.03426 |
| 2025-03-26 | 0.034242 |
| 2025-03-27 | 0.034149 |
| 2025-03-28 | 0.034227 |
| 2025-03-29 | 0.034454 |
| 2025-03-30 | 0.034544 |
| 2025-03-31 | 0.034554 |
| 2025-04-01 | 0.034321 |
| 2025-04-02 | 0.034245 |
| 2025-04-03 | 0.03466 |
| 2025-04-04 | 0.035104 |
| 2025-04-05 | 0.034781 |
| 2025-04-06 | 0.034756 |
| 2025-04-07 | 0.034841 |
| 2025-04-08 | 0.034765 |
| 2025-04-09 | 0.035005 |
| 2025-04-10 | 0.034817 |
| 2025-04-11 | 0.035793 |
| 2025-04-12 | 0.036042 |
| 2025-04-13 | 0.036038 |
| 2025-04-14 | 0.036122 |
| 2025-04-15 | 0.03592 |
| 2025-04-16 | 0.035936 |
| 2025-04-17 | 0.036044 |
| 2025-04-18 | 0.036074 |
| 2025-04-19 | 0.036139 |
| 2025-04-20 | 0.036261 |
| 2025-04-21 | 0.036409 |
| 2025-04-22 | 0.036469 |
| 2025-04-23 | 0.036184 |
| 2025-04-24 | 0.036023 |
| 2025-04-25 | 0.036005 |
| 2025-04-26 | 0.036253 |
| 2025-04-27 | 0.036232 |
| 2025-04-28 | 0.036006 |
| 2025-04-29 | 0.036147 |
| 2025-04-30 | 0.036084 |
| 2025-05-01 | 0.035854 |
| 2025-05-02 | 0.035824 |
| 2025-05-03 | 0.035838 |
| 2025-05-04 | 0.035839 |
| 2025-05-05 | 0.03596 |
| 2025-05-06 | 0.035818 |
| 2025-05-08 | 0.035927 |
| 2025-05-09 | 0.03557 |
| 2025-05-10 | 0.035774 |
| 2025-05-11 | 0.035819 |
| 2025-05-12 | 0.035724 |
| 2025-05-13 | 0.035232 |
| 2025-05-14 | 0.035583 |
| 2025-05-15 | 0.035517 |
| 2025-05-17 | 0.035441 |
| 2025-05-18 | 0.03548 |
| 2025-05-19 | 0.035547 |
| 2025-05-20 | 0.035768 |
| 2025-05-21 | 0.03596 |
| 2025-05-22 | 0.035968 |
| 2025-05-23 | 0.035883 |
| 2025-05-24 | 0.036094 |
| 2025-05-25 | 0.036101 |
| 2025-05-26 | 0.0363 |
| 2025-05-27 | 0.036254 |
| 2025-05-28 | 0.035991 |
| 2025-05-29 | 0.035783 |
| 2025-05-30 | 0.036139 |
| 2025-05-31 | 0.036047 |
| 2025-06-01 | 0.036018 |
| 2025-06-02 | 0.036188 |
| 2025-06-03 | 0.036343 |
| 2025-06-04 | 0.036233 |
| 2025-06-05 | 0.036237 |
| 2025-06-06 | 0.036419 |
| 2025-06-07 | 0.036239 |
| 2025-06-08 | 0.036164 |
| 2025-06-09 | 0.036243 |
| 2025-06-10 | 0.036253 |
| 2025-06-11 | 0.036305 |
| 2025-06-12 | 0.036548 |
| 2025-06-13 | 0.036638 |
| 2025-06-14 | 0.036644 |
| 2025-06-15 | 0.036665 |
| 2025-06-16 | 0.036577 |
| 2025-06-17 | 0.036665 |
| 2025-06-18 | 0.036489 |
| 2025-06-19 | 0.036337 |
| 2025-06-20 | 0.036532 |
| 2025-06-21 | 0.036536 |
| 2025-06-22 | 0.036582 |
| 2025-06-23 | 0.03648 |
| 2025-06-24 | 0.036768 |
| 2025-06-25 | 0.036909 |
| 2025-06-26 | 0.037066 |
| 2025-06-27 | 0.037118 |
| 2025-06-28 | 0.037222 |
| 2025-06-29 | 0.037252 |
| 2025-06-30 | 0.037279 |
| 2025-07-01 | 0.037479 |
| 2025-07-02 | 0.037538 |
| 2025-07-03 | 0.03756 |
| 2025-07-04 | 0.037409 |
| 2025-07-05 | 0.037461 |
| 2025-07-06 | 0.037426 |
| 2025-07-07 | 0.037449 |
| 2025-07-08 | 0.037361 |
| 2025-07-09 | 0.037311 |
| 2025-07-10 | 0.037362 |
| 2025-07-11 | 0.037129 |
| 2025-07-12 | 0.037203 |
| 2025-07-13 | 0.037166 |
| 2025-07-14 | 0.037189 |
| 2025-07-15 | 0.037104 |
| 2025-07-16 | 0.036946 |
| 2025-07-17 | 0.036967 |
| 2025-07-18 | 0.036997 |
| 2025-07-19 | 0.037016 |
| 2025-07-20 | 0.036985 |
| 2025-07-21 | 0.036958 |
| 2025-07-22 | 0.037178 |
| 2025-07-23 | 0.037344 |
| 2025-07-24 | 0.037442 |
| 2025-07-25 | 0.03735 |
| 2025-07-26 | 0.037375 |
| 2025-07-27 | 0.037389 |
| 2025-07-28 | 0.037379 |
| 2025-07-29 | 0.0369 |
| 2025-07-30 | 0.036781 |
| 2025-07-31 | 0.036367 |
| 2025-08-01 | 0.036313 |
| 2025-08-02 | 0.036866 |
| 2025-08-03 | 0.036896 |
| 2025-08-04 | 0.03683 |
| 2025-08-05 | 0.036782 |
| 2025-08-06 | 0.036795 |
| 2025-08-07 | 0.037113 |
| 2025-08-08 | 0.03709 |
| 2025-08-09 | 0.036994 |
| 2025-08-10 | 0.036974 |
| 2025-08-11 | 0.037128 |
| 2025-08-12 | 0.036947 |
| 2025-08-13 | 0.037163 |
| 2025-08-14 | 0.037254 |
| 2025-08-15 | 0.037065 |
| 2025-08-16 | 0.037233 |
| 2025-08-17 | 0.037235 |
| 2025-08-18 | 0.037233 |
| 2025-08-19 | 0.037065 |
| 2025-08-20 | 0.036893 |
| 2025-08-21 | 0.036973 |
| 2025-08-22 | 0.036828 |
| 2025-08-23 | 0.037156 |
| 2025-08-24 | 0.037205 |
| 2025-08-25 | 0.037081 |
| 2025-08-26 | 0.037045 |
| 2025-08-27 | 0.036926 |
| 2025-08-28 | 0.037065 |
| 2025-08-29 | 0.037088 |
| 2025-08-30 | 0.037156 |
| 2025-08-31 | 0.037166 |
| 2025-09-01 | 0.037211 |
| 2025-09-02 | 0.037236 |
| 2025-09-03 | 0.036879 |
| 2025-09-04 | 0.036976 |
| 2025-09-05 | 0.037021 |
| 2025-09-06 | 0.037185 |
| 2025-09-07 | 0.037224 |
| 2025-09-08 | 0.037141 |
| 2025-09-09 | 0.037338 |
| 2025-09-10 | 0.037122 |
| 2025-09-11 | 0.037194 |
| 2025-09-13 | 0.037187 |
| 2025-09-14 | 0.037271 |
| 2025-09-15 | 0.037215 |
| 2025-09-16 | 0.03733 |
| 2025-09-17 | 0.037593 |
| 2025-09-18 | 0.03745 |
| 2025-09-19 | 0.03736 |
| 2025-09-20 | 0.037272 |
| 2025-09-21 | 0.037276 |
| 2025-09-22 | 0.0372 |
| 2025-09-23 | 0.037609 |
| 2025-09-24 | 0.037543 |
| 2025-09-25 | 0.03727 |
| 2025-09-26 | 0.037035 |
| 2025-09-27 | 0.03711 |
| 2025-09-28 | 0.037188 |
| 2025-09-29 | 0.037311 |
| 2025-09-30 | 0.037199 |
| 2025-10-01 | 0.037241 |
| 2025-10-02 | 0.037228 |
| 2025-10-03 | 0.0372 |
| 2025-10-04 | 0.037325 |
| 2025-10-05 | 0.037271 |
| 2025-10-06 | 0.037183 |
| 2025-10-07 | 0.037206 |
| 2025-10-08 | 0.036894 |
| 2025-10-09 | 0.037022 |
| 2025-10-10 | 0.03679 |
| 2025-10-11 | 0.036889 |
| 2025-10-12 | 0.036891 |
| 2025-10-13 | 0.036874 |
| 2025-10-14 | 0.036707 |
| 2025-10-15 | 0.036982 |
| 2025-10-16 | 0.037029 |
| 2025-10-17 | 0.037106 |
| 2025-10-18 | 0.036999 |
| 2025-10-19 | 0.037001 |
| 2025-10-20 | 0.036989 |
| 2025-10-21 | 0.037065 |
| 2025-10-22 | 0.036797 |
| 2025-10-23 | 0.036902 |
| 2025-10-24 | 0.036823 |
| 2025-10-25 | 0.036852 |
| 2025-10-26 | 0.036929 |
| 2025-10-27 | 0.036912 |
| 2025-10-28 | 0.037074 |
| 2025-10-29 | 0.036968 |
| 2025-10-30 | 0.036927 |
| 2025-10-31 | 0.036717 |
| 2025-11-01 | 0.036627 |
| 2025-11-02 | 0.036768 |
| 2025-11-03 | 0.036585 |
| 2025-11-04 | 0.036617 |
| 2025-11-05 | 0.036557 |
| 2025-11-06 | 0.036522 |
| 2025-11-07 | 0.036622 |
| 2025-11-08 | 0.036781 |
| 2025-11-09 | 0.036738 |
| 2025-11-10 | 0.03677 |
| 2025-11-11 | 0.036742 |
| 2025-11-12 | 0.036732 |
| 2025-11-13 | 0.036764 |
| 2025-11-14 | 0.036926 |
| 2025-11-15 | 0.036941 |
| 2025-11-16 | 0.036918 |
| 2025-11-17 | 0.036914 |
| 2025-11-18 | 0.036758 |
| 2025-11-19 | 0.03671 |
| 2025-11-20 | 0.036577 |
| 2025-11-21 | 0.036602 |
| 2025-11-22 | 0.036501 |
| 2025-11-23 | 0.036553 |
| 2025-11-24 | 0.036509 |
| 2025-11-25 | 0.036572 |
| 2025-11-26 | 0.036754 |
| 2025-11-27 | 0.036834 |
| 2025-11-28 | 0.036754 |
| 2025-11-29 | 0.03675 |
| 2025-11-30 | 0.036823 |
| 2025-12-01 | 0.036806 |
| 2025-12-02 | 0.036848 |
| 2025-12-03 | 0.037023 |
| 2025-12-04 | 0.036998 |
| 2025-12-05 | 0.036953 |
| 2025-12-06 | 0.037032 |
| 2025-12-07 | 0.037003 |
| 2025-12-08 | 0.03707 |
| 2025-12-09 | 0.036928 |
| 2025-12-11 | 0.037199 |
| 2025-12-12 | 0.037228 |
| 2025-12-13 | 0.037361 |
| 2025-12-14 | 0.037341 |
| 2025-12-15 | 0.037358 |
| 2025-12-16 | 0.037266 |
| 2025-12-17 | 0.03728 |
| 2025-12-18 | 0.03724 |
| 2025-12-19 | 0.037288 |
| 2025-12-20 | 0.03718 |
| 2025-12-21 | 0.037172 |
| 2025-12-22 | 0.037193 |
| 2025-12-23 | 0.037375 |
| 2025-12-24 | 0.037473 |
| 2025-12-25 | 0.037382 |
| 2025-12-26 | 0.037374 |
| 2025-12-27 | 0.037356 |
| 2025-12-28 | 0.037356 |
| 2025-12-29 | 0.037362 |
| 2025-12-30 | 0.03736 |
| 2025-12-31 | 0.037253 |
| 2026-01-01 | 0.037238 |
| 2026-01-02 | 0.03733 |
| 2026-01-03 | 0.037229 |
| 2026-01-04 | 0.03723 |
| 2026-01-05 | 0.037108 |
| 2026-01-06 | 0.037309 |
| 2026-01-07 | 0.037098 |
| 2026-01-08 | 0.037144 |
| 2026-01-09 | 0.037038 |
| 2026-01-10 | 0.036912 |
| 2026-01-11 | 0.036902 |
| 2026-01-12 | 0.036989 |
| 2026-01-13 | 0.037109 |
| 2026-01-14 | 0.036942 |
| 2026-01-15 | 0.037008 |
| 2026-01-16 | 0.036836 |
| 2026-01-17 | 0.036855 |
| 2026-01-18 | 0.036872 |
| 2026-01-19 | 0.036952 |
| 2026-01-20 | 0.037028 |
| 2026-01-21 | 0.037317 |
| 2026-01-22 | 0.037194 |
| 2026-01-23 | 0.037264 |
| 2026-01-24 | 0.037486 |
| 2026-01-25 | 0.037526 |
| 2026-01-26 | 0.037664 |
| 2026-01-27 | 0.03769 |
| 2026-01-28 | 0.038043 |
| 2026-01-29 | 0.037981 |
| 2026-01-30 | 0.037771 |
| 2026-01-31 | 0.037597 |
| 2026-02-01 | 0.037628 |
| 2026-02-02 | 0.037665 |
| 2026-02-03 | 0.037555 |
| 2026-02-04 | 0.037604 |
| 2026-02-05 | 0.037416 |
| 2026-02-06 | 0.037497 |
| 2026-02-07 | 0.037436 |
| 2026-02-08 | 0.037505 |
| 2026-02-09 | 0.037489 |
| 2026-02-10 | 0.037799 |
| 2026-02-11 | 0.037803 |
| 2026-02-12 | 0.037715 |
| 2026-02-13 | 0.037638 |
| 2026-02-14 | 0.037615 |
| 2026-02-15 | 0.037634 |
| 2026-02-16 | 0.037624 |
| 2026-02-17 | 0.037581 |
| 2026-02-18 | 0.037682 |
| 2026-02-19 | 0.037435 |
| 2026-02-20 | 0.037405 |
| 2026-02-21 | 0.037356 |
| 2026-02-22 | 0.0374 |
| 2026-02-23 | 0.037542 |
| 2026-02-24 | 0.037381 |
| 2026-02-25 | 0.037514 |
| 2026-02-26 | 0.037466 |
| 2026-02-27 | 0.037552 |
| 2026-02-28 | 0.037472 |
| 2026-03-01 | 0.0374 |
| 2026-03-02 | 0.03737 |
| 2026-03-03 | 0.037229 |
| 2026-03-04 | 0.0368 |
| 2026-03-05 | 0.03689 |
| 2026-03-06 | 0.036866 |
| 2026-03-07 | 0.036826 |
| 2026-03-08 | 0.036895 |
| 2026-03-09 | 0.036561 |
| 2026-03-10 | 0.036897 |
| 2026-03-11 | 0.036986 |
| 2026-03-12 | 0.036568 |
| 2026-03-13 | 0.036656 |
| 2026-03-14 | 0.036321 |
| 2026-03-15 | 0.036398 |
| 2026-03-16 | 0.036312 |
| 2026-03-17 | 0.036479 |
| 2026-03-18 | 0.036608 |
| 2026-03-19 | 0.036451 |
| 2026-03-20 | 0.036707 |
| 2026-03-21 | 0.036791 |
| 2026-03-22 | 0.036566 |
| 2026-03-23 | 0.036645 |
| 2026-03-24 | 0.036766 |
| 2026-03-25 | 0.036744 |
| 2026-03-26 | 0.036676 |
| 2026-03-27 | 0.036697 |
| 2026-03-28 | 0.03641 |
| 2026-03-29 | 0.036568 |
| 2026-03-30 | 0.036549 |
| 2026-03-31 | 0.036419 |
| 2026-04-01 | 0.036696 |
| 2026-04-02 | 0.036654 |
| 2026-04-03 | 0.036599 |
| 2026-04-04 | 0.036547 |
| 2026-04-05 | 0.036562 |
| 2026-04-06 | 0.036557 |
| 2026-04-07 | 0.036593 |
| 2026-04-08 | 0.037147 |
| 2026-04-09 | 0.0369 |
| 2026-04-10 | 0.03709 |
| 2026-04-11 | 0.03708 |
| 2026-04-12 | 0.037287 |
| 2026-04-13 | 0.037287 |
| 2026-04-14 | 0.03709 |
| 2026-04-15 | 0.037479 |
| 2026-04-16 | 0.037531 |
| 2026-04-17 | 0.037446 |
| 2026-04-18 | 0.037493 |
| 2026-04-19 | 0.037427 |
| 2026-04-20 | 0.037366 |
| 2026-04-21 | 0.037452 |
| 2026-04-22 | 0.037139 |
| 2026-04-23 | 0.037226 |
| 2026-04-24 | 0.03707 |
| 2026-04-25 | 0.037139 |
| 2026-04-26 | 0.037262 |
| 2026-04-27 | 0.037262 |
| 2026-04-28 | 0.037248 |
| 2026-04-29 | 0.037129 |
| 2026-04-30 | 0.036943 |
| 2026-05-01 | 0.037087 |
| 2026-05-02 | 0.037109 |
| 2026-05-03 | 0.037109 |
| 2026-05-04 | 0.037109 |
| 2026-05-05 | 0.037031 |
| 2026-05-06 | 0.037235 |
| 2026-05-07 | 0.037306 |
| 2026-05-08 | 0.037335 |
| 2026-05-09 | 0.037214 |
| 2026-05-10 | 0.03744 |
| 2026-05-11 | 0.03744 |
| 2026-05-12 | 0.037421 |
| 2026-05-14 | 0.037269 |
| 2026-05-15 | 0.036959 |
| 2026-05-16 | 0.037004 |
| 2026-05-17 | 0.036935 |
| 2026-05-18 | 0.037009 |
| 2026-05-19 | 0.037025 |
| 2026-05-20 | 0.036805 |
| 2026-05-21 | 0.036987 |
| 2026-05-23 | 0.036786 |
| 2026-05-24 | 0.036826 |
| 2026-05-25 | 0.036929 |
| 2026-05-26 | 0.036927 |
| 2026-05-27 | 0.037046 |
| 2026-05-28 | 0.036749 |
| 2026-05-29 | 0.037029 |
| 2026-05-30 | 0.037008 |
| 2026-05-31 | 0.037008 |
| 2026-06-01 | 0.037055 |
| 2026-06-02 | 0.037036 |
| 2026-06-03 | 0.036892 |
| 2026-06-04 | 0.036847 |
| 2026-06-05 | 0.036971 |
| 2026-06-06 | 0.036567 |
| 2026-06-09 | 0.036617 |
| 2026-06-10 | 0.036642 |
| 2026-06-11 | 0.036647 |
| 2026-06-12 | 0.036707 |
| 2026-06-13 | 0.036713 |
| 2026-06-14 | 0.036743 |
| 2026-06-15 | 0.036856 |
| 2026-06-16 | 0.036755 |
| 2026-06-17 | 0.03694 |
| 2026-06-18 | 0.036657 |
| 2026-06-19 | 0.036271 |
| 2026-06-20 | 0.03642 |
| 2026-06-21 | 0.036426 |
| 2026-06-22 | 0.036358 |
| 2026-06-23 | 0.036343 |
| 2026-06-24 | 0.036148 |
| 2026-06-25 | 0.036064 |
| 2026-06-26 | 0.036063 |
| 2026-06-27 | 0.03614 |
| 2026-06-28 | 0.036149 |
| 2026-06-29 | 0.036111 |
| 2026-06-30 | 0.036281 |
| 2026-07-01 | 0.036293 |
| 2026-07-02 | 0.036036 |
| 2026-07-03 | 0.036409 |
| 2026-07-04 | 0.035569 |
| 2026-07-05 | 0.036252 |
| 2026-07-06 | 0.036382 |
| 2026-07-07 | 0.036301 |
| 2026-07-08 | 0.036203 |
| 2026-07-09 | 0.03625 |
| 2026-07-10 | 0.036349 |
| 2026-07-11 | 0.035426 |
| 2026-07-12 | 0.036194 |
| 2026-07-13 | 0.036164 |
| 2026-07-14 | 0.036226 |
| 2026-07-15 | 0.036276 |
| 2026-07-16 | 0.036495 |
| 2026-07-17 | 0.036384 |
| 2026-07-18 | 0.036361 |
| 2026-07-19 | 0.036363 |
| 2026-07-20 | 0.036418 |
| 2026-07-21 | 0.036296 |
| 2026-07-22 | 0.036171 |
| 2026-07-23 | 0.036364 |
| 2026-07-24 | 0.036118 |
| 2026-07-25 | 0.036103 |
| 2026-07-26 | 0.036098 |
| 2026-07-27 | 0.036165 |
| 2026-07-28 | 0.036097 |
| 2026-07-29 | 0.036153 |
| 2026-07-30 | 0.036366 |
| 2026-07-31 | 0.036611 |
| 2026-08-01 | 0.035856 |
| 2026-08-02 | 0.036482 |
| 2026-08-03 | 0.036667 |
| 2026-08-04 | 0.036511 |
| 2026-08-05 | 0.036582 |
| 2026-08-06 | 0.036663 |
| 2026-08-07 | 0.036574 |
| 2026-08-08 | 0.03589 |
| 2026-08-09 | 0.036651 |
| 2026-08-10 | 0.036737 |
| 2026-08-11 | 0.036715 |
| 2026-08-12 | 0.0367 |
| 2026-08-13 | 0.036537 |
| 2026-08-14 | 0.036691 |
| 2026-08-15 | 0.036787 |
| 2026-08-16 | 0.036784 |
| 2026-08-17 | 0.036848 |
| 2026-08-18 | 0.036853 |
| 2026-08-20 | 0.037069 |
| 2026-08-21 | 0.037068 |
| 2026-08-22 | 0.037146 |
| 2026-08-23 | 0.037086 |
| 2026-08-24 | 0.037025 |
| 2026-08-25 | 0.037093 |
| 2026-08-26 | 0.037114 |
| 2026-08-27 | 0.037079 |
| 2026-08-28 | 0.036931 |
| 2026-08-29 | 0.036821 |
| 2026-08-30 | 0.036876 |
| 2026-08-31 | 0.036894 |
| 2026-09-01 | 0.03679 |
| 2026-09-02 | 0.036836 |
| 2026-09-03 | 0.036779 |
| 2026-09-04 | 0.036885 |
| 2026-09-05 | 0.037648 |
| 2026-09-06 | 0.037005 |
| 2026-09-07 | 0.03685 |
| 2026-09-08 | 0.036897 |
| 2026-09-09 | 0.037 |
| 2026-09-10 | 0.037008 |
| 2026-09-11 | 0.036927 |
| 2026-09-12 | 0.036918 |
| 2026-09-13 | 0.036884 |
| 2026-09-14 | 0.03682 |
| 2026-09-15 | 0.036592 |
| 2026-09-16 | 0.036721 |
| 2026-09-17 | 0.036379 |
| 2026-09-18 | 0.036543 |
| 2026-09-19 | 0.036455 |
| 2026-09-20 | 0.036457 |
| 2026-09-21 | 0.036532 |
| 2026-09-22 | 0.036397 |
| 2026-09-23 | 0.036225 |
| 2026-09-24 | 0.036175 |
| 2026-09-25 | 0.03619 |
| 2026-09-26 | 0.035423 |
| 2026-09-27 | 0.035425 |
| 2026-09-28 | 0.036224 |
| 2026-09-30 | 0.036055 |
| 2026-10-02 | 0.035791 |
| 2026-10-03 | 0.035674 |
| 2026-10-05 | 0.035496 |
| 2026-10-06 | 0.035691 |
| 2026-10-07 | 0.035608 |
| 2026-10-08 | 0.035637 |
| 2026-10-09 | 0.035647 |
| 2026-10-10 | 0.03583 |
| 2026-10-11 | 0.035617 |
| 2026-10-12 | 0.035649 |
| 2026-10-13 | 0.03547 |
| 2026-10-14 | 0.035583 |
| 2026-10-15 | 0.035641 |
| 2026-10-16 | 0.035646 |
| 2026-10-17 | 0.034908 |
| 2026-10-18 | 0.035543 |
| 2026-10-19 | 0.03564 |
| 2026-10-20 | 0.035631 |
| 2026-10-21 | 0.035619 |
| 2026-10-22 | 0.035682 |
| 2026-10-23 | 0.035683 |
| 2026-10-24 | 0.035811 |
| 2026-10-25 | 0.035669 |
| 2026-10-26 | 0.035698 |
| 2026-10-27 | 0.035432 |
| 2026-10-28 | 0.035282 |
| 2026-10-29 | 0.035465 |
| 2026-10-30 | 0.03547 |
| 2026-10-31 | 0.03644 |
| 2026-11-01 | 0.035732 |
High
0.03804
Low
0.03249
Average
0.03604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/TMT API questions
How do I get the CVE/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/TMT rate in rates.TMT.
How far back does CVE/TMT historical data go?
Daily CVE/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.