CVE to SVC exchange rate API
Cape Verde Escudo to El Salvador Colon · quoted 2026-11-02
0.08875
▲ +2.79% over 2Y
1 CVE = 0.08875 SVC · 1 SVC = 11.2682 CVE · Get this rate via the API
1 CVE buys 0.08875 SVC as of 2026-11-02, so 1 SVC buys 11.2682 CVE. Over the last 2 years, CVE/SVC traded between 0.08127 and 0.09516, averaged 0.09006 and rose 2.79%. The API holds daily CVE/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-02 | 0.086334 |
| 2024-11-03 | 0.086066 |
| 2024-11-04 | 0.086364 |
| 2024-11-05 | 0.086289 |
| 2024-11-06 | 0.085964 |
| 2024-11-07 | 0.085022 |
| 2024-11-08 | 0.085559 |
| 2024-11-09 | 0.085064 |
| 2024-11-10 | 0.085075 |
| 2024-11-11 | 0.085092 |
| 2024-11-12 | 0.084521 |
| 2024-11-13 | 0.084333 |
| 2024-11-14 | 0.083737 |
| 2024-11-15 | 0.083569 |
| 2024-11-16 | 0.08365 |
| 2024-11-17 | 0.083651 |
| 2024-11-18 | 0.083647 |
| 2024-11-19 | 0.084045 |
| 2024-11-20 | 0.084104 |
| 2024-11-21 | 0.083707 |
| 2024-11-22 | 0.083115 |
| 2024-11-23 | 0.082703 |
| 2024-11-24 | 0.082698 |
| 2024-11-25 | 0.083189 |
| 2024-11-26 | 0.082955 |
| 2024-11-27 | 0.083216 |
| 2024-11-28 | 0.083794 |
| 2024-11-29 | 0.083804 |
| 2024-11-30 | 0.08394 |
| 2024-12-01 | 0.083938 |
| 2024-12-02 | 0.08358 |
| 2024-12-03 | 0.08321 |
| 2024-12-04 | 0.083375 |
| 2024-12-05 | 0.083402 |
| 2024-12-06 | 0.083866 |
| 2024-12-07 | 0.083861 |
| 2024-12-08 | 0.083904 |
| 2024-12-09 | 0.083739 |
| 2024-12-10 | 0.083729 |
| 2024-12-11 | 0.083584 |
| 2024-12-12 | 0.083366 |
| 2024-12-13 | 0.083055 |
| 2024-12-14 | 0.083338 |
| 2024-12-15 | 0.08334 |
| 2024-12-16 | 0.083466 |
| 2024-12-17 | 0.083484 |
| 2024-12-18 | 0.08324 |
| 2024-12-19 | 0.082333 |
| 2024-12-20 | 0.082262 |
| 2024-12-21 | 0.082756 |
| 2024-12-22 | 0.082739 |
| 2024-12-23 | 0.082786 |
| 2024-12-24 | 0.082542 |
| 2024-12-25 | 0.082573 |
| 2024-12-26 | 0.082521 |
| 2024-12-27 | 0.082644 |
| 2024-12-28 | 0.082742 |
| 2024-12-29 | 0.08274 |
| 2024-12-30 | 0.082762 |
| 2024-12-31 | 0.082592 |
| 2025-01-01 | 0.082163 |
| 2025-01-02 | 0.082177 |
| 2025-01-03 | 0.081486 |
| 2025-01-04 | 0.081809 |
| 2025-01-05 | 0.081819 |
| 2025-01-06 | 0.081804 |
| 2025-01-07 | 0.082349 |
| 2025-01-08 | 0.082138 |
| 2025-01-09 | 0.081865 |
| 2025-01-10 | 0.081753 |
| 2025-01-11 | 0.081289 |
| 2025-01-12 | 0.081367 |
| 2025-01-13 | 0.081272 |
| 2025-01-14 | 0.081285 |
| 2025-01-15 | 0.081737 |
| 2025-01-16 | 0.081697 |
| 2025-01-17 | 0.081762 |
| 2025-01-18 | 0.081522 |
| 2025-01-19 | 0.081486 |
| 2025-01-20 | 0.081588 |
| 2025-01-21 | 0.08232 |
| 2025-01-22 | 0.082634 |
| 2025-01-23 | 0.082615 |
| 2025-01-24 | 0.082633 |
| 2025-01-25 | 0.083326 |
| 2025-01-26 | 0.083326 |
| 2025-01-27 | 0.083037 |
| 2025-01-28 | 0.082928 |
| 2025-01-29 | 0.082778 |
| 2025-01-30 | 0.0827 |
| 2025-01-31 | 0.082454 |
| 2025-02-01 | 0.082228 |
| 2025-02-02 | 0.082222 |
| 2025-02-03 | 0.08128 |
| 2025-02-04 | 0.081821 |
| 2025-02-05 | 0.082338 |
| 2025-02-06 | 0.082547 |
| 2025-02-07 | 0.08236 |
| 2025-02-08 | 0.081965 |
| 2025-02-09 | 0.081965 |
| 2025-02-10 | 0.081762 |
| 2025-02-11 | 0.08175 |
| 2025-02-12 | 0.082197 |
| 2025-02-13 | 0.082494 |
| 2025-02-14 | 0.083035 |
| 2025-02-15 | 0.083268 |
| 2025-02-16 | 0.083286 |
| 2025-02-17 | 0.083348 |
| 2025-02-18 | 0.083052 |
| 2025-02-19 | 0.082872 |
| 2025-02-20 | 0.082706 |
| 2025-02-21 | 0.083205 |
| 2025-02-22 | 0.083007 |
| 2025-02-23 | 0.083019 |
| 2025-02-24 | 0.083441 |
| 2025-02-25 | 0.08303 |
| 2025-02-26 | 0.082871 |
| 2025-02-27 | 0.083168 |
| 2025-02-28 | 0.082465 |
| 2025-03-01 | 0.082404 |
| 2025-03-02 | 0.08235 |
| 2025-03-03 | 0.082674 |
| 2025-03-04 | 0.083269 |
| 2025-03-05 | 0.084217 |
| 2025-03-06 | 0.085815 |
| 2025-03-07 | 0.085607 |
| 2025-03-08 | 0.085974 |
| 2025-03-09 | 0.086092 |
| 2025-03-10 | 0.086219 |
| 2025-03-11 | 0.086136 |
| 2025-03-12 | 0.086574 |
| 2025-03-13 | 0.086397 |
| 2025-03-14 | 0.086079 |
| 2025-03-15 | 0.086392 |
| 2025-03-16 | 0.086281 |
| 2025-03-17 | 0.086384 |
| 2025-03-18 | 0.086604 |
| 2025-03-19 | 0.086775 |
| 2025-03-20 | 0.08653 |
| 2025-03-21 | 0.086111 |
| 2025-03-22 | 0.085942 |
| 2025-03-23 | 0.08611 |
| 2025-03-25 | 0.085747 |
| 2025-03-26 | 0.085637 |
| 2025-03-27 | 0.085428 |
| 2025-03-28 | 0.085663 |
| 2025-03-29 | 0.086243 |
| 2025-03-30 | 0.086372 |
| 2025-03-31 | 0.086396 |
| 2025-04-01 | 0.085863 |
| 2025-04-02 | 0.085639 |
| 2025-04-03 | 0.086658 |
| 2025-04-04 | 0.087813 |
| 2025-04-05 | 0.086962 |
| 2025-04-06 | 0.086954 |
| 2025-04-07 | 0.087119 |
| 2025-04-08 | 0.086959 |
| 2025-04-09 | 0.087539 |
| 2025-04-10 | 0.087072 |
| 2025-04-11 | 0.089509 |
| 2025-04-12 | 0.090119 |
| 2025-04-13 | 0.090118 |
| 2025-04-14 | 0.090361 |
| 2025-04-15 | 0.089851 |
| 2025-04-16 | 0.08987 |
| 2025-04-17 | 0.090171 |
| 2025-04-18 | 0.090233 |
| 2025-04-19 | 0.090386 |
| 2025-04-20 | 0.090402 |
| 2025-04-21 | 0.091061 |
| 2025-04-22 | 0.091205 |
| 2025-04-23 | 0.090549 |
| 2025-04-24 | 0.090102 |
| 2025-04-25 | 0.090024 |
| 2025-04-26 | 0.090436 |
| 2025-04-27 | 0.090322 |
| 2025-04-28 | 0.090096 |
| 2025-04-29 | 0.090376 |
| 2025-04-30 | 0.090218 |
| 2025-05-01 | 0.089727 |
| 2025-05-02 | 0.089623 |
| 2025-05-03 | 0.089652 |
| 2025-05-04 | 0.089679 |
| 2025-05-05 | 0.089941 |
| 2025-05-06 | 0.08962 |
| 2025-05-08 | 0.089881 |
| 2025-05-09 | 0.088983 |
| 2025-05-10 | 0.089274 |
| 2025-05-11 | 0.089294 |
| 2025-05-12 | 0.089082 |
| 2025-05-13 | 0.088136 |
| 2025-05-14 | 0.088784 |
| 2025-05-15 | 0.088837 |
| 2025-05-17 | 0.088566 |
| 2025-05-18 | 0.088584 |
| 2025-05-19 | 0.088682 |
| 2025-05-20 | 0.089171 |
| 2025-05-21 | 0.089647 |
| 2025-05-22 | 0.089974 |
| 2025-05-23 | 0.089804 |
| 2025-05-24 | 0.090197 |
| 2025-05-25 | 0.090214 |
| 2025-05-26 | 0.090554 |
| 2025-05-27 | 0.090411 |
| 2025-05-28 | 0.089805 |
| 2025-05-29 | 0.089283 |
| 2025-05-30 | 0.090134 |
| 2025-05-31 | 0.090053 |
| 2025-06-01 | 0.090041 |
| 2025-06-02 | 0.090225 |
| 2025-06-03 | 0.090671 |
| 2025-06-04 | 0.09035 |
| 2025-06-05 | 0.090594 |
| 2025-06-06 | 0.090802 |
| 2025-06-07 | 0.090449 |
| 2025-06-08 | 0.090392 |
| 2025-06-09 | 0.090609 |
| 2025-06-10 | 0.09038 |
| 2025-06-11 | 0.090532 |
| 2025-06-12 | 0.091407 |
| 2025-06-13 | 0.091639 |
| 2025-06-14 | 0.091645 |
| 2025-06-15 | 0.091663 |
| 2025-06-16 | 0.0915 |
| 2025-06-17 | 0.091675 |
| 2025-06-18 | 0.091224 |
| 2025-06-19 | 0.090894 |
| 2025-06-20 | 0.091359 |
| 2025-06-21 | 0.091432 |
| 2025-06-22 | 0.091457 |
| 2025-06-23 | 0.091243 |
| 2025-06-24 | 0.091979 |
| 2025-06-25 | 0.092275 |
| 2025-06-26 | 0.092741 |
| 2025-06-27 | 0.092845 |
| 2025-06-28 | 0.092858 |
| 2025-06-29 | 0.092996 |
| 2025-06-30 | 0.093004 |
| 2025-07-01 | 0.093495 |
| 2025-07-02 | 0.093587 |
| 2025-07-03 | 0.09367 |
| 2025-07-04 | 0.093318 |
| 2025-07-05 | 0.093431 |
| 2025-07-06 | 0.093457 |
| 2025-07-07 | 0.093422 |
| 2025-07-08 | 0.09316 |
| 2025-07-09 | 0.093017 |
| 2025-07-10 | 0.093175 |
| 2025-07-11 | 0.092644 |
| 2025-07-12 | 0.092777 |
| 2025-07-13 | 0.09278 |
| 2025-07-14 | 0.092744 |
| 2025-07-15 | 0.092592 |
| 2025-07-16 | 0.092137 |
| 2025-07-17 | 0.092239 |
| 2025-07-18 | 0.092247 |
| 2025-07-19 | 0.092277 |
| 2025-07-20 | 0.092261 |
| 2025-07-21 | 0.092214 |
| 2025-07-22 | 0.09276 |
| 2025-07-23 | 0.093151 |
| 2025-07-24 | 0.093433 |
| 2025-07-25 | 0.093168 |
| 2025-07-26 | 0.093214 |
| 2025-07-27 | 0.093209 |
| 2025-07-28 | 0.093221 |
| 2025-07-29 | 0.092025 |
| 2025-07-30 | 0.091789 |
| 2025-07-31 | 0.090705 |
| 2025-08-01 | 0.090557 |
| 2025-08-02 | 0.091903 |
| 2025-08-03 | 0.091979 |
| 2025-08-04 | 0.091851 |
| 2025-08-05 | 0.091723 |
| 2025-08-06 | 0.091797 |
| 2025-08-07 | 0.092539 |
| 2025-08-08 | 0.092539 |
| 2025-08-09 | 0.092324 |
| 2025-08-10 | 0.092258 |
| 2025-08-11 | 0.09256 |
| 2025-08-12 | 0.092202 |
| 2025-08-13 | 0.092659 |
| 2025-08-14 | 0.092937 |
| 2025-08-15 | 0.092489 |
| 2025-08-16 | 0.092847 |
| 2025-08-17 | 0.092876 |
| 2025-08-18 | 0.092859 |
| 2025-08-19 | 0.092446 |
| 2025-08-20 | 0.092292 |
| 2025-08-21 | 0.092437 |
| 2025-08-22 | 0.092111 |
| 2025-08-23 | 0.093005 |
| 2025-08-24 | 0.093013 |
| 2025-08-25 | 0.092807 |
| 2025-08-26 | 0.092374 |
| 2025-08-27 | 0.092322 |
| 2025-08-28 | 0.092398 |
| 2025-08-29 | 0.092518 |
| 2025-08-30 | 0.092723 |
| 2025-08-31 | 0.092713 |
| 2025-09-01 | 0.092851 |
| 2025-09-02 | 0.092865 |
| 2025-09-03 | 0.092299 |
| 2025-09-04 | 0.092539 |
| 2025-09-05 | 0.092561 |
| 2025-09-06 | 0.092963 |
| 2025-09-07 | 0.092986 |
| 2025-09-08 | 0.092914 |
| 2025-09-09 | 0.093421 |
| 2025-09-10 | 0.092821 |
| 2025-09-11 | 0.092824 |
| 2025-09-13 | 0.093025 |
| 2025-09-14 | 0.093114 |
| 2025-09-15 | 0.093069 |
| 2025-09-16 | 0.093378 |
| 2025-09-17 | 0.094069 |
| 2025-09-18 | 0.093722 |
| 2025-09-19 | 0.093453 |
| 2025-09-20 | 0.093179 |
| 2025-09-21 | 0.093204 |
| 2025-09-22 | 0.093104 |
| 2025-09-23 | 0.093776 |
| 2025-09-24 | 0.093641 |
| 2025-09-25 | 0.093175 |
| 2025-09-26 | 0.092588 |
| 2025-09-27 | 0.092866 |
| 2025-09-28 | 0.092862 |
| 2025-09-29 | 0.093015 |
| 2025-09-30 | 0.093008 |
| 2025-10-01 | 0.093154 |
| 2025-10-02 | 0.09314 |
| 2025-10-03 | 0.093024 |
| 2025-10-04 | 0.093161 |
| 2025-10-05 | 0.093152 |
| 2025-10-06 | 0.093024 |
| 2025-10-07 | 0.092832 |
| 2025-10-08 | 0.09226 |
| 2025-10-09 | 0.09236 |
| 2025-10-10 | 0.09179 |
| 2025-10-11 | 0.092076 |
| 2025-10-12 | 0.092181 |
| 2025-10-13 | 0.092208 |
| 2025-10-14 | 0.091821 |
| 2025-10-15 | 0.0922 |
| 2025-10-16 | 0.092632 |
| 2025-10-17 | 0.092858 |
| 2025-10-18 | 0.092498 |
| 2025-10-19 | 0.092503 |
| 2025-10-20 | 0.092529 |
| 2025-10-21 | 0.092402 |
| 2025-10-22 | 0.092083 |
| 2025-10-23 | 0.092064 |
| 2025-10-24 | 0.092134 |
| 2025-10-25 | 0.092241 |
| 2025-10-26 | 0.092246 |
| 2025-10-27 | 0.092345 |
| 2025-10-28 | 0.092503 |
| 2025-10-29 | 0.092427 |
| 2025-10-30 | 0.092161 |
| 2025-10-31 | 0.091816 |
| 2025-11-01 | 0.091574 |
| 2025-11-02 | 0.091945 |
| 2025-11-03 | 0.091467 |
| 2025-11-04 | 0.091328 |
| 2025-11-05 | 0.091197 |
| 2025-11-06 | 0.091319 |
| 2025-11-07 | 0.091555 |
| 2025-11-08 | 0.091803 |
| 2025-11-09 | 0.091801 |
| 2025-11-10 | 0.091713 |
| 2025-11-11 | 0.091681 |
| 2025-11-12 | 0.09186 |
| 2025-11-13 | 0.091961 |
| 2025-11-14 | 0.092325 |
| 2025-11-15 | 0.092186 |
| 2025-11-16 | 0.092206 |
| 2025-11-17 | 0.092102 |
| 2025-11-18 | 0.091978 |
| 2025-11-19 | 0.091865 |
| 2025-11-20 | 0.09145 |
| 2025-11-21 | 0.091538 |
| 2025-11-22 | 0.091365 |
| 2025-11-23 | 0.091369 |
| 2025-11-24 | 0.091344 |
| 2025-11-25 | 0.091466 |
| 2025-11-26 | 0.091891 |
| 2025-11-27 | 0.092137 |
| 2025-11-28 | 0.091922 |
| 2025-11-29 | 0.09199 |
| 2025-11-30 | 0.092019 |
| 2025-12-01 | 0.092022 |
| 2025-12-02 | 0.09212 |
| 2025-12-03 | 0.09234 |
| 2025-12-04 | 0.092548 |
| 2025-12-05 | 0.092473 |
| 2025-12-06 | 0.092397 |
| 2025-12-07 | 0.092385 |
| 2025-12-08 | 0.092461 |
| 2025-12-09 | 0.09242 |
| 2025-12-11 | 0.092735 |
| 2025-12-12 | 0.0931 |
| 2025-12-13 | 0.093132 |
| 2025-12-14 | 0.093186 |
| 2025-12-15 | 0.093157 |
| 2025-12-16 | 0.093249 |
| 2025-12-17 | 0.093215 |
| 2025-12-18 | 0.093147 |
| 2025-12-19 | 0.093055 |
| 2025-12-20 | 0.092949 |
| 2025-12-21 | 0.09294 |
| 2025-12-22 | 0.092986 |
| 2025-12-23 | 0.093436 |
| 2025-12-24 | 0.093683 |
| 2025-12-25 | 0.093457 |
| 2025-12-26 | 0.093531 |
| 2025-12-27 | 0.093436 |
| 2025-12-28 | 0.093428 |
| 2025-12-29 | 0.093471 |
| 2025-12-30 | 0.093437 |
| 2025-12-31 | 0.093166 |
| 2026-01-01 | 0.093203 |
| 2026-01-02 | 0.093343 |
| 2026-01-03 | 0.093071 |
| 2026-01-04 | 0.093078 |
| 2026-01-05 | 0.092795 |
| 2026-01-06 | 0.093031 |
| 2026-01-07 | 0.092849 |
| 2026-01-08 | 0.092638 |
| 2026-01-09 | 0.092437 |
| 2026-01-10 | 0.09237 |
| 2026-01-11 | 0.092323 |
| 2026-01-12 | 0.092518 |
| 2026-01-13 | 0.092514 |
| 2026-01-14 | 0.092354 |
| 2026-01-15 | 0.092352 |
| 2026-01-16 | 0.092115 |
| 2026-01-17 | 0.092001 |
| 2026-01-18 | 0.092092 |
| 2026-01-19 | 0.092206 |
| 2026-01-20 | 0.09238 |
| 2026-01-21 | 0.093066 |
| 2026-01-22 | 0.092767 |
| 2026-01-23 | 0.093214 |
| 2026-01-24 | 0.093817 |
| 2026-01-25 | 0.093827 |
| 2026-01-26 | 0.094205 |
| 2026-01-27 | 0.094287 |
| 2026-01-28 | 0.09516 |
| 2026-01-29 | 0.094976 |
| 2026-01-30 | 0.094484 |
| 2026-01-31 | 0.094099 |
| 2026-02-01 | 0.09407 |
| 2026-02-02 | 0.094213 |
| 2026-02-03 | 0.093685 |
| 2026-02-04 | 0.093832 |
| 2026-02-05 | 0.093618 |
| 2026-02-06 | 0.093557 |
| 2026-02-07 | 0.093708 |
| 2026-02-08 | 0.093782 |
| 2026-02-09 | 0.093797 |
| 2026-02-10 | 0.094536 |
| 2026-02-11 | 0.094502 |
| 2026-02-12 | 0.0945 |
| 2026-02-13 | 0.094187 |
| 2026-02-14 | 0.094137 |
| 2026-02-15 | 0.094193 |
| 2026-02-16 | 0.094146 |
| 2026-02-17 | 0.09398 |
| 2026-02-18 | 0.093993 |
| 2026-02-19 | 0.093594 |
| 2026-02-20 | 0.093285 |
| 2026-02-21 | 0.093502 |
| 2026-02-22 | 0.093502 |
| 2026-02-23 | 0.093864 |
| 2026-02-24 | 0.093502 |
| 2026-02-25 | 0.093531 |
| 2026-02-26 | 0.093788 |
| 2026-02-27 | 0.093614 |
| 2026-02-28 | 0.093679 |
| 2026-03-01 | 0.093764 |
| 2026-03-02 | 0.093518 |
| 2026-03-03 | 0.092818 |
| 2026-03-04 | 0.092036 |
| 2026-03-05 | 0.092235 |
| 2026-03-06 | 0.092202 |
| 2026-03-07 | 0.092182 |
| 2026-03-08 | 0.0922 |
| 2026-03-09 | 0.091469 |
| 2026-03-10 | 0.092246 |
| 2026-03-11 | 0.092208 |
| 2026-03-12 | 0.091523 |
| 2026-03-13 | 0.091399 |
| 2026-03-14 | 0.09087 |
| 2026-03-15 | 0.090997 |
| 2026-03-16 | 0.090846 |
| 2026-03-17 | 0.091224 |
| 2026-03-18 | 0.091534 |
| 2026-03-19 | 0.091167 |
| 2026-03-20 | 0.091776 |
| 2026-03-21 | 0.091979 |
| 2026-03-22 | 0.091981 |
| 2026-03-23 | 0.091625 |
| 2026-03-24 | 0.09197 |
| 2026-03-25 | 0.092098 |
| 2026-03-26 | 0.091728 |
| 2026-03-27 | 0.091564 |
| 2026-03-28 | 0.091033 |
| 2026-03-29 | 0.09155 |
| 2026-03-30 | 0.091387 |
| 2026-03-31 | 0.091078 |
| 2026-04-01 | 0.091782 |
| 2026-04-02 | 0.091634 |
| 2026-04-03 | 0.091533 |
| 2026-04-04 | 0.091369 |
| 2026-04-05 | 0.091406 |
| 2026-04-06 | 0.091408 |
| 2026-04-07 | 0.091495 |
| 2026-04-08 | 0.092608 |
| 2026-04-09 | 0.092194 |
| 2026-04-10 | 0.092476 |
| 2026-04-11 | 0.092536 |
| 2026-04-12 | 0.092948 |
| 2026-04-13 | 0.092948 |
| 2026-04-14 | 0.092501 |
| 2026-04-15 | 0.093611 |
| 2026-04-16 | 0.093456 |
| 2026-04-17 | 0.093474 |
| 2026-04-18 | 0.093594 |
| 2026-04-19 | 0.093592 |
| 2026-04-20 | 0.093593 |
| 2026-04-21 | 0.093399 |
| 2026-04-22 | 0.092835 |
| 2026-04-23 | 0.093257 |
| 2026-04-24 | 0.092552 |
| 2026-04-25 | 0.092559 |
| 2026-04-26 | 0.092867 |
| 2026-04-27 | 0.092867 |
| 2026-04-28 | 0.093211 |
| 2026-04-29 | 0.092674 |
| 2026-04-30 | 0.092259 |
| 2026-05-01 | 0.092611 |
| 2026-05-02 | 0.092665 |
| 2026-05-03 | 0.092665 |
| 2026-05-04 | 0.092665 |
| 2026-05-05 | 0.092476 |
| 2026-05-06 | 0.092759 |
| 2026-05-07 | 0.093157 |
| 2026-05-08 | 0.093374 |
| 2026-05-09 | 0.093027 |
| 2026-05-10 | 0.093356 |
| 2026-05-11 | 0.093356 |
| 2026-05-12 | 0.0933 |
| 2026-05-14 | 0.092953 |
| 2026-05-15 | 0.092411 |
| 2026-05-16 | 0.092243 |
| 2026-05-17 | 0.092244 |
| 2026-05-18 | 0.09244 |
| 2026-05-19 | 0.092374 |
| 2026-05-20 | 0.092095 |
| 2026-05-21 | 0.092209 |
| 2026-05-23 | 0.092068 |
| 2026-05-24 | 0.092077 |
| 2026-05-25 | 0.092339 |
| 2026-05-26 | 0.092319 |
| 2026-05-27 | 0.092364 |
| 2026-05-28 | 0.091962 |
| 2026-05-29 | 0.092356 |
| 2026-05-30 | 0.092522 |
| 2026-05-31 | 0.09252 |
| 2026-06-01 | 0.092421 |
| 2026-06-02 | 0.092341 |
| 2026-06-03 | 0.09225 |
| 2026-06-04 | 0.09213 |
| 2026-06-05 | 0.092165 |
| 2026-06-06 | 0.091423 |
| 2026-06-09 | 0.091553 |
| 2026-06-10 | 0.091637 |
| 2026-06-11 | 0.091629 |
| 2026-06-12 | 0.091832 |
| 2026-06-13 | 0.091784 |
| 2026-06-14 | 0.091843 |
| 2026-06-15 | 0.092158 |
| 2026-06-16 | 0.091893 |
| 2026-06-17 | 0.092142 |
| 2026-06-18 | 0.091443 |
| 2026-06-19 | 0.090684 |
| 2026-06-20 | 0.091051 |
| 2026-06-21 | 0.091066 |
| 2026-06-22 | 0.090901 |
| 2026-06-23 | 0.090695 |
| 2026-06-24 | 0.090177 |
| 2026-06-25 | 0.09022 |
| 2026-06-26 | 0.090238 |
| 2026-06-27 | 0.090351 |
| 2026-06-28 | 0.090372 |
| 2026-06-29 | 0.090339 |
| 2026-06-30 | 0.090452 |
| 2026-07-01 | 0.090494 |
| 2026-07-02 | 0.090114 |
| 2026-07-03 | 0.090777 |
| 2026-07-04 | 0.090751 |
| 2026-07-05 | 0.090788 |
| 2026-07-06 | 0.090718 |
| 2026-07-07 | 0.090753 |
| 2026-07-08 | 0.090589 |
| 2026-07-09 | 0.090673 |
| 2026-07-10 | 0.090875 |
| 2026-07-11 | 0.090534 |
| 2026-07-12 | 0.090592 |
| 2026-07-13 | 0.090429 |
| 2026-07-14 | 0.090395 |
| 2026-07-15 | 0.090786 |
| 2026-07-16 | 0.090983 |
| 2026-07-17 | 0.090765 |
| 2026-07-18 | 0.090758 |
| 2026-07-19 | 0.09076 |
| 2026-07-20 | 0.090786 |
| 2026-07-21 | 0.090544 |
| 2026-07-22 | 0.090512 |
| 2026-07-23 | 0.090681 |
| 2026-07-24 | 0.090293 |
| 2026-07-25 | 0.090258 |
| 2026-07-26 | 0.090246 |
| 2026-07-27 | 0.090479 |
| 2026-07-28 | 0.09029 |
| 2026-07-29 | 0.090431 |
| 2026-07-30 | 0.090894 |
| 2026-07-31 | 0.091328 |
| 2026-08-01 | 0.091484 |
| 2026-08-02 | 0.091518 |
| 2026-08-03 | 0.091485 |
| 2026-08-04 | 0.091333 |
| 2026-08-05 | 0.091549 |
| 2026-08-06 | 0.091672 |
| 2026-08-07 | 0.091437 |
| 2026-08-08 | 0.091718 |
| 2026-08-09 | 0.091732 |
| 2026-08-10 | 0.091677 |
| 2026-08-11 | 0.091615 |
| 2026-08-12 | 0.091541 |
| 2026-08-13 | 0.091438 |
| 2026-08-14 | 0.091535 |
| 2026-08-15 | 0.091812 |
| 2026-08-16 | 0.0918 |
| 2026-08-17 | 0.091883 |
| 2026-08-18 | 0.09187 |
| 2026-08-20 | 0.092692 |
| 2026-08-21 | 0.092765 |
| 2026-08-22 | 0.09265 |
| 2026-08-23 | 0.092722 |
| 2026-08-24 | 0.092664 |
| 2026-08-25 | 0.092562 |
| 2026-08-26 | 0.0926 |
| 2026-08-27 | 0.092438 |
| 2026-08-28 | 0.092411 |
| 2026-08-29 | 0.091904 |
| 2026-08-30 | 0.091929 |
| 2026-08-31 | 0.091975 |
| 2026-09-01 | 0.092073 |
| 2026-09-02 | 0.091879 |
| 2026-09-03 | 0.092027 |
| 2026-09-04 | 0.092233 |
| 2026-09-05 | 0.092156 |
| 2026-09-06 | 0.092181 |
| 2026-09-07 | 0.092128 |
| 2026-09-08 | 0.092243 |
| 2026-09-09 | 0.092293 |
| 2026-09-10 | 0.092348 |
| 2026-09-11 | 0.092058 |
| 2026-09-12 | 0.092033 |
| 2026-09-13 | 0.092035 |
| 2026-09-14 | 0.09179 |
| 2026-09-15 | 0.091536 |
| 2026-09-16 | 0.09159 |
| 2026-09-17 | 0.09096 |
| 2026-09-18 | 0.091089 |
| 2026-09-19 | 0.091139 |
| 2026-09-20 | 0.091143 |
| 2026-09-21 | 0.091074 |
| 2026-09-22 | 0.091052 |
| 2026-09-23 | 0.090668 |
| 2026-09-24 | 0.090275 |
| 2026-09-25 | 0.090218 |
| 2026-09-26 | 0.09039 |
| 2026-09-27 | 0.090396 |
| 2026-09-28 | 0.090372 |
| 2026-09-30 | 0.089922 |
| 2026-10-02 | 0.089295 |
| 2026-10-03 | 0.089295 |
| 2026-10-05 | 0.088741 |
| 2026-10-06 | 0.08899 |
| 2026-10-07 | 0.089116 |
| 2026-10-08 | 0.088912 |
| 2026-10-09 | 0.089178 |
| 2026-10-10 | 0.088886 |
| 2026-10-11 | 0.088901 |
| 2026-10-12 | 0.088876 |
| 2026-10-13 | 0.088675 |
| 2026-10-14 | 0.088959 |
| 2026-10-15 | 0.089071 |
| 2026-10-16 | 0.089171 |
| 2026-10-17 | 0.089182 |
| 2026-10-18 | 0.089182 |
| 2026-10-19 | 0.089106 |
| 2026-10-20 | 0.089158 |
| 2026-10-21 | 0.089095 |
| 2026-10-22 | 0.089214 |
| 2026-10-23 | 0.08898 |
| 2026-10-24 | 0.088905 |
| 2026-10-25 | 0.088891 |
| 2026-10-26 | 0.089046 |
| 2026-10-27 | 0.08865 |
| 2026-10-28 | 0.088253 |
| 2026-10-29 | 0.088423 |
| 2026-10-30 | 0.088757 |
| 2026-10-31 | 0.088571 |
| 2026-11-01 | 0.088905 |
| 2026-11-02 | 0.088745 |
High
0.09516
Low
0.08127
Average
0.09006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/SVC API questions
How do I get the CVE/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/SVC rate in rates.SVC.
How far back does CVE/SVC historical data go?
Daily CVE/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.