CVE to STD exchange rate API
Cape Verde Escudo to Dobra · quoted 2026-10-22
223.9896
▲ +0.58% over 2Y
1 CVE = 223.9896 STD · 1 STD = 0.004464 CVE · Get this rate via the API
1 CVE buys 223.9896 STD as of 2026-10-22, so 1 STD buys 0.004464 CVE. Over the last 2 years, CVE/STD traded between 196.1856 and 229.7893, averaged 223.3917 and rose 0.58%. The API holds daily CVE/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 222.692337 |
| 2024-10-23 | 223.087813 |
| 2024-10-24 | 222.453449 |
| 2024-10-25 | 223.273383 |
| 2024-10-26 | 222.03669 |
| 2024-10-27 | 221.775068 |
| 2024-10-28 | 223.531012 |
| 2024-10-29 | 224.132669 |
| 2024-10-30 | 223.718436 |
| 2024-10-31 | 224.416396 |
| 2024-11-01 | 223.705742 |
| 2024-11-02 | 223.76394 |
| 2024-11-03 | 221.312725 |
| 2024-11-04 | 223.691756 |
| 2024-11-05 | 224.10875 |
| 2024-11-06 | 223.829105 |
| 2024-11-07 | 223.219925 |
| 2024-11-08 | 225.412059 |
| 2024-11-09 | 224.48761 |
| 2024-11-10 | 221.693543 |
| 2024-11-11 | 224.653989 |
| 2024-11-12 | 223.112193 |
| 2024-11-13 | 222.445662 |
| 2024-11-14 | 222.435728 |
| 2024-11-15 | 223.265604 |
| 2024-11-16 | 222.708895 |
| 2024-11-17 | 221.790892 |
| 2024-11-18 | 223.667174 |
| 2024-11-19 | 224.244041 |
| 2024-11-20 | 224.399496 |
| 2024-11-21 | 223.493188 |
| 2024-11-22 | 224.568795 |
| 2024-11-23 | 224.846123 |
| 2024-11-24 | 222.098466 |
| 2024-11-25 | 225.004979 |
| 2024-11-26 | 224.152475 |
| 2024-11-27 | 224.441929 |
| 2024-11-28 | 224.16422 |
| 2024-11-29 | 223.587722 |
| 2024-11-30 | 222.761753 |
| 2024-12-01 | 222.415623 |
| 2024-12-02 | 222.914718 |
| 2024-12-03 | 223.255309 |
| 2024-12-04 | 224.244294 |
| 2024-12-05 | 224.254028 |
| 2024-12-06 | 224.788013 |
| 2024-12-07 | 222.459298 |
| 2024-12-08 | 222.073983 |
| 2024-12-09 | 223.448043 |
| 2024-12-10 | 222.875665 |
| 2024-12-11 | 223.59237 |
| 2024-12-12 | 222.975825 |
| 2024-12-13 | 222.801804 |
| 2024-12-14 | 220.635661 |
| 2024-12-15 | 222.404424 |
| 2024-12-16 | 223.204839 |
| 2024-12-17 | 223.226286 |
| 2024-12-18 | 222.975815 |
| 2024-12-19 | 221.756069 |
| 2024-12-20 | 222.085041 |
| 2024-12-21 | 219.056304 |
| 2024-12-22 | 223.151487 |
| 2024-12-23 | 222.571721 |
| 2024-12-24 | 222.345503 |
| 2024-12-25 | 222.273419 |
| 2024-12-26 | 221.969035 |
| 2024-12-27 | 222.430253 |
| 2024-12-28 | 219.025084 |
| 2024-12-29 | 222.211678 |
| 2024-12-30 | 222.228188 |
| 2024-12-31 | 222.163819 |
| 2025-01-01 | 221.934562 |
| 2025-01-02 | 221.599837 |
| 2025-01-03 | 221.436831 |
| 2025-01-04 | 216.669611 |
| 2025-01-05 | 223.027918 |
| 2025-01-06 | 221.6456 |
| 2025-01-07 | 222.165723 |
| 2025-01-08 | 223.915005 |
| 2025-01-09 | 223.305461 |
| 2025-01-10 | 223.708218 |
| 2025-01-11 | 221.136623 |
| 2025-01-12 | 222.23729 |
| 2025-01-13 | 223.22622 |
| 2025-01-14 | 223.824387 |
| 2025-01-15 | 224.41626 |
| 2025-01-16 | 224.319367 |
| 2025-01-17 | 224.754996 |
| 2025-01-18 | 221.890702 |
| 2025-01-19 | 221.649429 |
| 2025-01-20 | 222.681779 |
| 2025-01-21 | 224.185638 |
| 2025-01-22 | 224.31838 |
| 2025-01-23 | 224.220805 |
| 2025-01-24 | 224.235672 |
| 2025-01-25 | 225.453008 |
| 2025-01-26 | 222.432128 |
| 2025-01-27 | 224.572617 |
| 2025-01-28 | 223.832518 |
| 2025-01-29 | 223.689524 |
| 2025-01-30 | 223.722699 |
| 2025-01-31 | 223.983314 |
| 2025-02-01 | 222.700195 |
| 2025-02-02 | 221.763113 |
| 2025-02-03 | 222.667561 |
| 2025-02-04 | 223.39147 |
| 2025-02-05 | 223.776183 |
| 2025-02-06 | 223.523556 |
| 2025-02-07 | 223.50573 |
| 2025-02-08 | 223.826573 |
| 2025-02-09 | 221.067247 |
| 2025-02-10 | 221.481483 |
| 2025-02-11 | 224.235284 |
| 2025-02-12 | 224.75375 |
| 2025-02-13 | 224.423178 |
| 2025-02-14 | 224.639399 |
| 2025-02-15 | 223.611917 |
| 2025-02-16 | 222.728591 |
| 2025-02-17 | 223.860304 |
| 2025-02-18 | 223.368884 |
| 2025-02-19 | 224.245596 |
| 2025-02-20 | 224.166503 |
| 2025-02-21 | 224.281826 |
| 2025-02-22 | 224.719315 |
| 2025-02-23 | 222.016831 |
| 2025-02-24 | 224.885314 |
| 2025-02-25 | 224.332385 |
| 2025-02-26 | 196.185618 |
| 2025-02-27 | 224.130609 |
| 2025-02-28 | 223.424917 |
| 2025-03-01 | 223.553185 |
| 2025-03-02 | 221.635585 |
| 2025-03-03 | 224.204923 |
| 2025-03-04 | 224.628403 |
| 2025-03-05 | 225.087848 |
| 2025-03-06 | 225.98775 |
| 2025-03-07 | 223.507212 |
| 2025-03-08 | 223.94482 |
| 2025-03-09 | 203.413295 |
| 2025-03-10 | 224.235598 |
| 2025-03-11 | 224.306387 |
| 2025-03-12 | 224.460925 |
| 2025-03-13 | 224.66874 |
| 2025-03-14 | 224.331518 |
| 2025-03-15 | 224.541444 |
| 2025-03-16 | 204.088368 |
| 2025-03-17 | 224.576472 |
| 2025-03-18 | 224.434221 |
| 2025-03-19 | 224.709955 |
| 2025-03-20 | 224.395535 |
| 2025-03-21 | 224.271422 |
| 2025-03-22 | 224.418096 |
| 2025-03-23 | 204.182912 |
| 2025-03-25 | 223.769313 |
| 2025-03-26 | 223.950361 |
| 2025-03-27 | 223.931951 |
| 2025-03-28 | 223.943838 |
| 2025-03-29 | 224.913137 |
| 2025-03-30 | 224.103864 |
| 2025-03-31 | 204.370624 |
| 2025-04-01 | 223.846939 |
| 2025-04-02 | 224.590928 |
| 2025-04-03 | 225.364004 |
| 2025-04-04 | 226.007613 |
| 2025-04-05 | 226.595508 |
| 2025-04-06 | 220.617372 |
| 2025-04-07 | 225.219639 |
| 2025-04-08 | 223.816904 |
| 2025-04-09 | 224.227945 |
| 2025-04-10 | 223.629177 |
| 2025-04-11 | 226.019465 |
| 2025-04-12 | 229.789277 |
| 2025-04-13 | 221.944723 |
| 2025-04-14 | 226.155974 |
| 2025-04-15 | 225.682279 |
| 2025-04-16 | 225.634637 |
| 2025-04-17 | 223.943651 |
| 2025-04-18 | 224.017565 |
| 2025-04-19 | 224.483337 |
| 2025-04-20 | 222.645858 |
| 2025-04-21 | 224.998266 |
| 2025-04-22 | 224.91413 |
| 2025-04-23 | 223.694603 |
| 2025-04-24 | 223.349655 |
| 2025-04-25 | 223.659385 |
| 2025-04-26 | 224.086494 |
| 2025-04-27 | 222.97048 |
| 2025-04-28 | 224.100956 |
| 2025-04-29 | 223.59042 |
| 2025-04-30 | 223.920001 |
| 2025-05-01 | 223.495987 |
| 2025-05-02 | 223.103909 |
| 2025-05-03 | 221.608328 |
| 2025-05-04 | 221.911936 |
| 2025-05-05 | 223.769192 |
| 2025-05-06 | 223.818081 |
| 2025-05-08 | 223.775725 |
| 2025-05-09 | 223.141088 |
| 2025-05-10 | 224.251318 |
| 2025-05-11 | 222.462308 |
| 2025-05-12 | 224.169204 |
| 2025-05-13 | 222.660506 |
| 2025-05-14 | 224.326429 |
| 2025-05-15 | 224.650348 |
| 2025-05-17 | 224.692165 |
| 2025-05-18 | 221.706414 |
| 2025-05-19 | 224.50158 |
| 2025-05-20 | 223.835505 |
| 2025-05-21 | 224.050997 |
| 2025-05-22 | 223.912101 |
| 2025-05-23 | 223.853701 |
| 2025-05-24 | 223.113431 |
| 2025-05-25 | 223.227028 |
| 2025-05-26 | 223.904801 |
| 2025-05-27 | 223.87226 |
| 2025-05-28 | 223.47469 |
| 2025-05-29 | 222.859245 |
| 2025-05-30 | 224.094955 |
| 2025-05-31 | 222.566923 |
| 2025-06-01 | 222.277889 |
| 2025-06-02 | 223.954499 |
| 2025-06-03 | 223.999898 |
| 2025-06-04 | 223.657813 |
| 2025-06-05 | 224.242256 |
| 2025-06-06 | 224.607485 |
| 2025-06-07 | 224.252253 |
| 2025-06-08 | 222.619992 |
| 2025-06-09 | 224.137163 |
| 2025-06-10 | 224.101025 |
| 2025-06-11 | 224.273927 |
| 2025-06-12 | 224.227289 |
| 2025-06-13 | 224.137311 |
| 2025-06-14 | 224.123642 |
| 2025-06-15 | 223.145501 |
| 2025-06-16 | 224.329804 |
| 2025-06-17 | 224.400804 |
| 2025-06-18 | 223.848851 |
| 2025-06-19 | 224.093542 |
| 2025-06-20 | 223.802582 |
| 2025-06-21 | 222.500095 |
| 2025-06-22 | 222.641446 |
| 2025-06-23 | 223.862784 |
| 2025-06-24 | 224.772724 |
| 2025-06-25 | 225.057822 |
| 2025-06-26 | 224.455238 |
| 2025-06-27 | 223.975223 |
| 2025-06-28 | 224.239217 |
| 2025-06-29 | 222.134236 |
| 2025-06-30 | 223.91529 |
| 2025-07-01 | 224.26298 |
| 2025-07-02 | 224.110351 |
| 2025-07-03 | 224.39409 |
| 2025-07-04 | 223.774888 |
| 2025-07-05 | 222.193186 |
| 2025-07-06 | 222.284857 |
| 2025-07-07 | 223.69621 |
| 2025-07-08 | 224.238507 |
| 2025-07-09 | 224.023598 |
| 2025-07-10 | 223.820234 |
| 2025-07-11 | 223.771437 |
| 2025-07-12 | 224.50166 |
| 2025-07-13 | 222.686412 |
| 2025-07-14 | 224.586165 |
| 2025-07-15 | 223.813341 |
| 2025-07-16 | 223.830029 |
| 2025-07-17 | 223.806272 |
| 2025-07-18 | 224.237116 |
| 2025-07-19 | 224.078951 |
| 2025-07-20 | 222.035512 |
| 2025-07-21 | 223.72167 |
| 2025-07-22 | 223.944301 |
| 2025-07-23 | 223.950248 |
| 2025-07-24 | 224.216114 |
| 2025-07-25 | 224.075997 |
| 2025-07-26 | 224.232447 |
| 2025-07-27 | 223.162051 |
| 2025-07-28 | 223.831406 |
| 2025-07-29 | 223.089836 |
| 2025-07-30 | 224.423331 |
| 2025-07-31 | 224.237219 |
| 2025-08-01 | 224.147155 |
| 2025-08-02 | 224.446869 |
| 2025-08-03 | 223.921722 |
| 2025-08-04 | 224.967249 |
| 2025-08-05 | 223.862739 |
| 2025-08-06 | 223.994916 |
| 2025-08-07 | 224.840412 |
| 2025-08-08 | 225.128625 |
| 2025-08-09 | 222.455437 |
| 2025-08-10 | 223.39904 |
| 2025-08-11 | 223.872232 |
| 2025-08-12 | 224.038893 |
| 2025-08-13 | 224.673747 |
| 2025-08-14 | 224.774587 |
| 2025-08-15 | 224.285213 |
| 2025-08-16 | 225.938285 |
| 2025-08-17 | 223.53189 |
| 2025-08-18 | 224.725128 |
| 2025-08-19 | 224.502699 |
| 2025-08-20 | 224.623414 |
| 2025-08-21 | 224.98409 |
| 2025-08-22 | 223.526929 |
| 2025-08-23 | 224.257359 |
| 2025-08-24 | 224.47053 |
| 2025-08-25 | 223.967045 |
| 2025-08-26 | 223.616913 |
| 2025-08-27 | 223.848609 |
| 2025-08-28 | 224.536926 |
| 2025-08-29 | 223.786719 |
| 2025-08-30 | 223.217041 |
| 2025-08-31 | 223.248001 |
| 2025-09-01 | 224.168443 |
| 2025-09-02 | 223.895749 |
| 2025-09-03 | 224.458071 |
| 2025-09-04 | 224.435905 |
| 2025-09-05 | 224.11383 |
| 2025-09-06 | 225.201327 |
| 2025-09-07 | 224.410824 |
| 2025-09-08 | 224.874812 |
| 2025-09-09 | 224.174411 |
| 2025-09-10 | 224.08226 |
| 2025-09-11 | 223.836043 |
| 2025-09-13 | 224.932504 |
| 2025-09-14 | 223.661978 |
| 2025-09-15 | 224.769103 |
| 2025-09-16 | 224.370226 |
| 2025-09-17 | 224.812983 |
| 2025-09-18 | 223.824581 |
| 2025-09-19 | 223.923289 |
| 2025-09-20 | 222.003269 |
| 2025-09-21 | 222.643089 |
| 2025-09-22 | 223.633884 |
| 2025-09-23 | 225.088797 |
| 2025-09-24 | 224.933211 |
| 2025-09-25 | 224.537901 |
| 2025-09-26 | 223.992683 |
| 2025-09-27 | 224.67976 |
| 2025-09-28 | 223.692576 |
| 2025-09-29 | 224.133085 |
| 2025-09-30 | 224.505693 |
| 2025-10-01 | 223.106664 |
| 2025-10-02 | 223.594389 |
| 2025-10-03 | 223.454593 |
| 2025-10-04 | 224.283703 |
| 2025-10-05 | 223.51041 |
| 2025-10-06 | 223.956597 |
| 2025-10-07 | 223.693844 |
| 2025-10-08 | 223.41239 |
| 2025-10-09 | 223.219927 |
| 2025-10-10 | 222.940195 |
| 2025-10-11 | 222.159208 |
| 2025-10-12 | 224.242507 |
| 2025-10-13 | 224.105924 |
| 2025-10-14 | 223.763224 |
| 2025-10-15 | 225.182346 |
| 2025-10-16 | 224.484276 |
| 2025-10-17 | 224.831184 |
| 2025-10-18 | 224.71898 |
| 2025-10-19 | 222.510774 |
| 2025-10-20 | 224.725592 |
| 2025-10-21 | 223.836159 |
| 2025-10-22 | 223.723118 |
| 2025-10-23 | 223.809649 |
| 2025-10-24 | 224.110554 |
| 2025-10-25 | 224.519115 |
| 2025-10-26 | 224.230171 |
| 2025-10-27 | 224.534021 |
| 2025-10-28 | 224.621669 |
| 2025-10-29 | 224.586401 |
| 2025-10-30 | 224.08825 |
| 2025-10-31 | 223.833665 |
| 2025-11-01 | 223.214142 |
| 2025-11-02 | 223.878584 |
| 2025-11-03 | 223.170979 |
| 2025-11-04 | 223.993692 |
| 2025-11-05 | 224.131971 |
| 2025-11-06 | 223.768935 |
| 2025-11-07 | 224.434472 |
| 2025-11-08 | 222.366923 |
| 2025-11-09 | 223.134801 |
| 2025-11-10 | 223.701165 |
| 2025-11-11 | 223.54397 |
| 2025-11-12 | 223.890946 |
| 2025-11-13 | 223.791152 |
| 2025-11-14 | 224.043615 |
| 2025-11-15 | 224.425872 |
| 2025-11-16 | 223.517136 |
| 2025-11-17 | 224.065539 |
| 2025-11-18 | 224.258261 |
| 2025-11-19 | 223.776305 |
| 2025-11-20 | 224.383465 |
| 2025-11-21 | 224.056902 |
| 2025-11-22 | 223.974207 |
| 2025-11-23 | 222.940177 |
| 2025-11-24 | 224.265149 |
| 2025-11-25 | 223.52219 |
| 2025-11-26 | 224.05035 |
| 2025-11-27 | 224.421014 |
| 2025-11-28 | 224.240829 |
| 2025-11-29 | 224.472145 |
| 2025-11-30 | 223.255855 |
| 2025-12-01 | 224.468934 |
| 2025-12-02 | 223.881186 |
| 2025-12-03 | 224.56954 |
| 2025-12-04 | 224.76008 |
| 2025-12-05 | 223.958689 |
| 2025-12-06 | 224.385729 |
| 2025-12-07 | 223.61012 |
| 2025-12-08 | 224.075793 |
| 2025-12-09 | 224.073487 |
| 2025-12-11 | 225.115016 |
| 2025-12-12 | 224.098937 |
| 2025-12-13 | 225.228703 |
| 2025-12-14 | 224.216643 |
| 2025-12-15 | 224.084786 |
| 2025-12-16 | 223.601333 |
| 2025-12-17 | 223.77285 |
| 2025-12-18 | 223.571476 |
| 2025-12-19 | 224.038681 |
| 2025-12-20 | 222.295413 |
| 2025-12-21 | 223.241162 |
| 2025-12-22 | 224.333257 |
| 2025-12-23 | 224.271054 |
| 2025-12-24 | 225.272098 |
| 2025-12-25 | 225.250544 |
| 2025-12-26 | 224.085931 |
| 2025-12-27 | 221.928774 |
| 2025-12-28 | 223.52932 |
| 2025-12-29 | 224.182299 |
| 2025-12-30 | 223.991346 |
| 2025-12-31 | 224.554496 |
| 2026-01-01 | 223.483842 |
| 2026-01-02 | 223.590279 |
| 2026-01-03 | 223.33987 |
| 2026-01-04 | 223.926827 |
| 2026-01-05 | 223.867043 |
| 2026-01-06 | 224.210161 |
| 2026-01-07 | 223.871611 |
| 2026-01-08 | 223.67836 |
| 2026-01-09 | 223.682123 |
| 2026-01-10 | 224.468633 |
| 2026-01-11 | 222.790037 |
| 2026-01-12 | 223.779274 |
| 2026-01-13 | 223.877897 |
| 2026-01-14 | 223.588277 |
| 2026-01-15 | 223.719291 |
| 2026-01-16 | 223.681109 |
| 2026-01-17 | 224.186883 |
| 2026-01-18 | 223.601733 |
| 2026-01-19 | 223.945788 |
| 2026-01-20 | 223.568189 |
| 2026-01-21 | 224.399503 |
| 2026-01-22 | 223.866737 |
| 2026-01-23 | 225.050499 |
| 2026-01-24 | 224.303114 |
| 2026-01-25 | 225.920108 |
| 2026-01-26 | 225.319835 |
| 2026-01-27 | 224.298013 |
| 2026-01-28 | 224.304918 |
| 2026-01-29 | 224.689624 |
| 2026-01-30 | 224.40823 |
| 2026-01-31 | 225.73841 |
| 2026-02-01 | 223.398848 |
| 2026-02-02 | 224.342723 |
| 2026-02-03 | 225.636545 |
| 2026-02-04 | 224.339628 |
| 2026-02-05 | 223.901288 |
| 2026-02-06 | 224.313933 |
| 2026-02-07 | 221.881672 |
| 2026-02-08 | 223.844569 |
| 2026-02-09 | 224.358116 |
| 2026-02-10 | 224.607719 |
| 2026-02-11 | 225.200034 |
| 2026-02-12 | 223.035691 |
| 2026-02-13 | 224.772592 |
| 2026-02-14 | 225.119133 |
| 2026-02-15 | 223.006922 |
| 2026-02-16 | 224.146544 |
| 2026-02-17 | 224.020062 |
| 2026-02-18 | 224.05852 |
| 2026-02-19 | 224.025385 |
| 2026-02-20 | 223.615256 |
| 2026-02-21 | 225.069528 |
| 2026-02-22 | 223.267515 |
| 2026-02-23 | 224.205462 |
| 2026-02-24 | 223.802693 |
| 2026-02-25 | 223.563938 |
| 2026-02-26 | 224.798278 |
| 2026-02-27 | 224.489156 |
| 2026-02-28 | 224.815812 |
| 2026-03-01 | 223.676401 |
| 2026-03-02 | 224.187271 |
| 2026-03-03 | 224.134634 |
| 2026-03-04 | 223.758585 |
| 2026-03-05 | 224.529089 |
| 2026-03-06 | 223.86618 |
| 2026-03-07 | 224.131016 |
| 2026-03-08 | 224.092425 |
| 2026-03-09 | 222.997258 |
| 2026-03-10 | 225.045874 |
| 2026-03-11 | 223.776102 |
| 2026-03-12 | 224.455782 |
| 2026-03-13 | 223.699662 |
| 2026-03-14 | 223.303404 |
| 2026-03-15 | 222.954813 |
| 2026-03-16 | 223.546958 |
| 2026-03-17 | 224.512022 |
| 2026-03-18 | 223.927482 |
| 2026-03-19 | 223.566772 |
| 2026-03-20 | 224.594213 |
| 2026-03-21 | 224.62261 |
| 2026-03-22 | 224.106626 |
| 2026-03-23 | 223.754994 |
| 2026-03-24 | 223.747926 |
| 2026-03-25 | 224.41222 |
| 2026-03-26 | 223.625237 |
| 2026-03-27 | 223.856987 |
| 2026-03-28 | 215.323509 |
| 2026-03-29 | 223.528121 |
| 2026-03-30 | 224.242116 |
| 2026-03-31 | 223.894366 |
| 2026-04-01 | 224.32367 |
| 2026-04-02 | 224.031927 |
| 2026-04-03 | 224.136531 |
| 2026-04-04 | 223.965659 |
| 2026-04-05 | 223.24009 |
| 2026-04-06 | 224.277122 |
| 2026-04-07 | 223.320257 |
| 2026-04-08 | 224.728132 |
| 2026-04-09 | 218.218341 |
| 2026-04-10 | 219.032302 |
| 2026-04-11 | 218.968231 |
| 2026-04-12 | 220.194682 |
| 2026-04-13 | 220.194681 |
| 2026-04-14 | 219.026646 |
| 2026-04-15 | 221.32658 |
| 2026-04-16 | 221.631611 |
| 2026-04-17 | 221.133239 |
| 2026-04-18 | 221.409174 |
| 2026-04-19 | 221.02061 |
| 2026-04-20 | 220.660206 |
| 2026-04-21 | 221.169842 |
| 2026-04-22 | 219.316311 |
| 2026-04-23 | 219.832398 |
| 2026-04-24 | 218.910157 |
| 2026-04-25 | 219.31626 |
| 2026-04-26 | 220.044512 |
| 2026-04-27 | 220.044513 |
| 2026-04-28 | 219.960981 |
| 2026-04-29 | 219.260405 |
| 2026-04-30 | 218.160596 |
| 2026-05-01 | 219.013396 |
| 2026-05-02 | 219.141287 |
| 2026-05-03 | 219.141287 |
| 2026-05-04 | 219.142136 |
| 2026-05-05 | 218.678474 |
| 2026-05-06 | 219.885897 |
| 2026-05-07 | 220.307625 |
| 2026-05-08 | 220.161832 |
| 2026-05-09 | 220.073304 |
| 2026-05-10 | 221.414805 |
| 2026-05-11 | 221.414805 |
| 2026-05-12 | 223.447411 |
| 2026-05-14 | 223.84301 |
| 2026-05-15 | 218.567758 |
| 2026-05-16 | 224.254082 |
| 2026-05-17 | 223.259327 |
| 2026-05-18 | 218.242485 |
| 2026-05-19 | 224.577076 |
| 2026-05-20 | 223.693946 |
| 2026-05-21 | 223.570758 |
| 2026-05-23 | 222.389649 |
| 2026-05-24 | 223.189705 |
| 2026-05-25 | 223.962387 |
| 2026-05-26 | 223.637944 |
| 2026-05-27 | 223.462788 |
| 2026-05-28 | 223.365027 |
| 2026-05-29 | 223.790998 |
| 2026-05-30 | 224.352186 |
| 2026-05-31 | 223.684424 |
| 2026-06-01 | 223.841578 |
| 2026-06-02 | 223.470129 |
| 2026-06-03 | 224.617693 |
| 2026-06-04 | 223.552182 |
| 2026-06-05 | 223.517124 |
| 2026-06-06 | 223.010064 |
| 2026-06-09 | 224.450749 |
| 2026-06-10 | 224.481228 |
| 2026-06-11 | 224.283508 |
| 2026-06-12 | 223.739803 |
| 2026-06-13 | 223.602259 |
| 2026-06-14 | 223.176866 |
| 2026-06-15 | 224.104385 |
| 2026-06-16 | 223.906276 |
| 2026-06-17 | 223.766791 |
| 2026-06-18 | 223.913888 |
| 2026-06-19 | 222.967375 |
| 2026-06-20 | 224.205954 |
| 2026-06-21 | 223.333223 |
| 2026-06-22 | 223.767572 |
| 2026-06-23 | 223.680875 |
| 2026-06-24 | 222.894338 |
| 2026-06-25 | 223.076652 |
| 2026-06-26 | 223.688865 |
| 2026-06-27 | 223.725207 |
| 2026-06-28 | 223.683367 |
| 2026-06-29 | 223.615971 |
| 2026-06-30 | 223.398736 |
| 2026-07-01 | 223.599379 |
| 2026-07-02 | 213.10659 |
| 2026-07-03 | 224.660541 |
| 2026-07-04 | 226.192254 |
| 2026-07-05 | 223.255758 |
| 2026-07-06 | 223.830613 |
| 2026-07-07 | 223.618601 |
| 2026-07-08 | 224.469493 |
| 2026-07-09 | 223.672914 |
| 2026-07-10 | 223.857528 |
| 2026-07-11 | 221.654338 |
| 2026-07-12 | 222.436983 |
| 2026-07-13 | 223.63527 |
| 2026-07-14 | 223.345224 |
| 2026-07-15 | 224.052248 |
| 2026-07-16 | 223.895295 |
| 2026-07-17 | 223.713762 |
| 2026-07-18 | 222.323332 |
| 2026-07-19 | 222.324697 |
| 2026-07-20 | 223.778587 |
| 2026-07-21 | 223.676413 |
| 2026-07-22 | 223.92555 |
| 2026-07-23 | 225.065028 |
| 2026-07-24 | 224.280862 |
| 2026-07-25 | 222.930584 |
| 2026-07-26 | 223.095571 |
| 2026-07-27 | 223.85018 |
| 2026-07-28 | 223.621355 |
| 2026-07-29 | 223.620304 |
| 2026-07-30 | 224.088544 |
| 2026-07-31 | 223.857089 |
| 2026-08-01 | 222.091822 |
| 2026-08-02 | 223.547295 |
| 2026-08-03 | 223.460616 |
| 2026-08-04 | 223.805433 |
| 2026-08-05 | 223.936077 |
| 2026-08-06 | 223.665663 |
| 2026-08-07 | 223.383135 |
| 2026-08-08 | 224.594751 |
| 2026-08-09 | 223.276227 |
| 2026-08-10 | 223.593905 |
| 2026-08-11 | 223.563773 |
| 2026-08-12 | 223.749687 |
| 2026-08-13 | 223.510725 |
| 2026-08-14 | 223.48542 |
| 2026-08-15 | 222.34605 |
| 2026-08-16 | 223.054629 |
| 2026-08-17 | 223.579513 |
| 2026-08-18 | 223.907546 |
| 2026-08-20 | 223.631361 |
| 2026-08-21 | 224.040168 |
| 2026-08-22 | 226.034552 |
| 2026-08-23 | 224.621902 |
| 2026-08-24 | 224.932953 |
| 2026-08-25 | 223.530948 |
| 2026-08-26 | 223.889763 |
| 2026-08-27 | 223.864431 |
| 2026-08-28 | 224.876936 |
| 2026-08-29 | 223.726048 |
| 2026-08-30 | 223.808553 |
| 2026-08-31 | 224.918385 |
| 2026-09-01 | 223.642022 |
| 2026-09-02 | 223.624864 |
| 2026-09-03 | 223.94869 |
| 2026-09-04 | 223.887048 |
| 2026-09-05 | 221.600797 |
| 2026-09-06 | 223.97211 |
| 2026-09-07 | 223.956926 |
| 2026-09-08 | 223.910777 |
| 2026-09-09 | 224.964838 |
| 2026-09-10 | 223.78027 |
| 2026-09-11 | 223.42899 |
| 2026-09-12 | 222.915577 |
| 2026-09-13 | 221.99249 |
| 2026-09-14 | 223.517115 |
| 2026-09-15 | 223.202898 |
| 2026-09-16 | 223.747926 |
| 2026-09-17 | 222.456759 |
| 2026-09-18 | 215.491576 |
| 2026-09-19 | 222.542098 |
| 2026-09-20 | 222.740699 |
| 2026-09-21 | 223.712882 |
| 2026-09-22 | 223.869419 |
| 2026-09-23 | 223.340061 |
| 2026-09-24 | 223.654076 |
| 2026-09-25 | 223.4457 |
| 2026-09-26 | 221.923723 |
| 2026-09-27 | 222.22499 |
| 2026-09-28 | 223.498605 |
| 2026-09-30 | 223.594061 |
| 2026-10-02 | 223.818749 |
| 2026-10-03 | 226.755269 |
| 2026-10-05 | 224.087175 |
| 2026-10-06 | 223.756446 |
| 2026-10-07 | 223.623075 |
| 2026-10-08 | 224.343234 |
| 2026-10-09 | 223.966033 |
| 2026-10-10 | 223.652427 |
| 2026-10-11 | 222.911882 |
| 2026-10-12 | 223.610785 |
| 2026-10-13 | 224.434656 |
| 2026-10-14 | 224.439219 |
| 2026-10-15 | 224.050734 |
| 2026-10-16 | 224.191877 |
| 2026-10-17 | 222.089595 |
| 2026-10-18 | 222.237458 |
| 2026-10-19 | 223.739475 |
| 2026-10-20 | 224.065895 |
| 2026-10-21 | 224.454365 |
| 2026-10-22 | 223.989628 |
High
229.7893
Low
196.1856
Average
223.3917
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/STD API questions
How do I get the CVE/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/STD rate in rates.STD.
How far back does CVE/STD historical data go?
Daily CVE/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.