CVE to SRD exchange rate API
Cape Verde Escudo to Surinam Dollar · quoted 2026-10-31
0.38100
▲ +11.59% over 2Y
1 CVE = 0.38100 SRD · 1 SRD = 2.6247 CVE · Get this rate via the API
1 CVE buys 0.38100 SRD as of 2026-10-31, so 1 SRD buys 2.6247 CVE. Over the last 2 years, CVE/SRD traded between 0.32417 and 0.42219, averaged 0.38393 and rose 11.59%. The API holds daily CVE/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.341432 |
| 2024-11-01 | 0.342381 |
| 2024-11-02 | 0.340079 |
| 2024-11-03 | 0.337676 |
| 2024-11-04 | 0.343478 |
| 2024-11-05 | 0.345306 |
| 2024-11-06 | 0.342843 |
| 2024-11-07 | 0.340203 |
| 2024-11-08 | 0.345449 |
| 2024-11-09 | 0.339616 |
| 2024-11-10 | 0.337675 |
| 2024-11-11 | 0.34443 |
| 2024-11-12 | 0.342783 |
| 2024-11-13 | 0.342507 |
| 2024-11-14 | 0.341147 |
| 2024-11-15 | 0.338565 |
| 2024-11-16 | 0.336581 |
| 2024-11-17 | 0.335228 |
| 2024-11-18 | 0.34076 |
| 2024-11-19 | 0.340786 |
| 2024-11-20 | 0.341363 |
| 2024-11-21 | 0.3403 |
| 2024-11-22 | 0.33763 |
| 2024-11-23 | 0.334179 |
| 2024-11-24 | 0.334006 |
| 2024-11-25 | 0.338059 |
| 2024-11-26 | 0.337693 |
| 2024-11-27 | 0.338189 |
| 2024-11-28 | 0.34106 |
| 2024-11-29 | 0.340281 |
| 2024-11-30 | 0.339604 |
| 2024-12-01 | 0.337674 |
| 2024-12-02 | 0.339271 |
| 2024-12-03 | 0.337782 |
| 2024-12-04 | 0.338438 |
| 2024-12-05 | 0.338553 |
| 2024-12-06 | 0.340412 |
| 2024-12-07 | 0.339088 |
| 2024-12-08 | 0.337543 |
| 2024-12-09 | 0.339911 |
| 2024-12-10 | 0.339755 |
| 2024-12-11 | 0.33871 |
| 2024-12-12 | 0.337523 |
| 2024-12-13 | 0.336601 |
| 2024-12-14 | 0.335401 |
| 2024-12-15 | 0.332981 |
| 2024-12-16 | 0.338815 |
| 2024-12-17 | 0.338869 |
| 2024-12-18 | 0.337616 |
| 2024-12-19 | 0.334123 |
| 2024-12-20 | 0.333902 |
| 2024-12-21 | 0.332952 |
| 2024-12-22 | 0.331571 |
| 2024-12-23 | 0.336055 |
| 2024-12-24 | 0.335051 |
| 2024-12-25 | 0.335064 |
| 2024-12-26 | 0.334979 |
| 2024-12-27 | 0.335415 |
| 2024-12-28 | 0.332549 |
| 2024-12-29 | 0.329638 |
| 2024-12-30 | 0.335895 |
| 2024-12-31 | 0.334954 |
| 2025-01-01 | 0.333497 |
| 2025-01-02 | 0.333576 |
| 2025-01-03 | 0.330773 |
| 2025-01-04 | 0.328396 |
| 2025-01-05 | 0.325968 |
| 2025-01-06 | 0.332065 |
| 2025-01-07 | 0.334236 |
| 2025-01-08 | 0.330496 |
| 2025-01-09 | 0.327696 |
| 2025-01-10 | 0.327847 |
| 2025-01-11 | 0.325891 |
| 2025-01-12 | 0.324168 |
| 2025-01-13 | 0.325605 |
| 2025-01-14 | 0.326363 |
| 2025-01-15 | 0.327408 |
| 2025-01-16 | 0.327706 |
| 2025-01-17 | 0.329254 |
| 2025-01-18 | 0.326671 |
| 2025-01-19 | 0.324643 |
| 2025-01-20 | 0.327268 |
| 2025-01-21 | 0.331941 |
| 2025-01-22 | 0.332836 |
| 2025-01-23 | 0.332191 |
| 2025-01-24 | 0.332378 |
| 2025-01-25 | 0.33424 |
| 2025-01-26 | 0.331975 |
| 2025-01-27 | 0.334331 |
| 2025-01-28 | 0.333467 |
| 2025-01-29 | 0.334918 |
| 2025-01-30 | 0.334602 |
| 2025-01-31 | 0.332015 |
| 2025-02-01 | 0.329828 |
| 2025-02-02 | 0.327574 |
| 2025-02-03 | 0.327302 |
| 2025-02-04 | 0.329944 |
| 2025-02-05 | 0.332751 |
| 2025-02-06 | 0.33186 |
| 2025-02-07 | 0.330223 |
| 2025-02-08 | 0.32887 |
| 2025-02-09 | 0.32655 |
| 2025-02-10 | 0.328315 |
| 2025-02-11 | 0.329102 |
| 2025-02-12 | 0.330033 |
| 2025-02-13 | 0.332761 |
| 2025-02-14 | 0.336167 |
| 2025-02-15 | 0.33453 |
| 2025-02-16 | 0.332766 |
| 2025-02-17 | 0.336674 |
| 2025-02-18 | 0.336014 |
| 2025-02-19 | 0.33529 |
| 2025-02-20 | 0.334915 |
| 2025-02-21 | 0.338317 |
| 2025-02-22 | 0.333647 |
| 2025-02-23 | 0.336725 |
| 2025-02-24 | 0.33927 |
| 2025-02-25 | 0.336688 |
| 2025-02-26 | 0.336055 |
| 2025-02-27 | 0.338425 |
| 2025-02-28 | 0.33434 |
| 2025-03-01 | 0.33336 |
| 2025-03-02 | 0.332508 |
| 2025-03-03 | 0.336601 |
| 2025-03-04 | 0.338461 |
| 2025-03-05 | 0.344325 |
| 2025-03-06 | 0.349486 |
| 2025-03-07 | 0.351606 |
| 2025-03-08 | 0.351448 |
| 2025-03-09 | 0.351867 |
| 2025-03-10 | 0.352361 |
| 2025-03-11 | 0.353004 |
| 2025-03-12 | 0.358218 |
| 2025-03-13 | 0.359452 |
| 2025-03-14 | 0.358525 |
| 2025-03-15 | 0.354059 |
| 2025-03-16 | 0.359604 |
| 2025-03-17 | 0.361487 |
| 2025-03-18 | 0.359823 |
| 2025-03-19 | 0.36281 |
| 2025-03-20 | 0.362844 |
| 2025-03-21 | 0.357749 |
| 2025-03-22 | 0.355709 |
| 2025-03-23 | 0.358563 |
| 2025-03-25 | 0.359695 |
| 2025-03-26 | 0.356695 |
| 2025-03-27 | 0.356789 |
| 2025-03-28 | 0.356955 |
| 2025-03-29 | 0.358457 |
| 2025-03-30 | 0.359705 |
| 2025-03-31 | 0.359769 |
| 2025-04-01 | 0.364116 |
| 2025-04-02 | 0.360689 |
| 2025-04-03 | 0.362548 |
| 2025-04-04 | 0.366925 |
| 2025-04-05 | 0.362151 |
| 2025-04-06 | 0.362863 |
| 2025-04-07 | 0.365741 |
| 2025-04-08 | 0.364174 |
| 2025-04-09 | 0.366496 |
| 2025-04-10 | 0.364923 |
| 2025-04-11 | 0.375014 |
| 2025-04-12 | 0.375979 |
| 2025-04-13 | 0.378183 |
| 2025-04-14 | 0.377995 |
| 2025-04-15 | 0.376895 |
| 2025-04-16 | 0.37717 |
| 2025-04-17 | 0.378272 |
| 2025-04-18 | 0.378707 |
| 2025-04-19 | 0.384253 |
| 2025-04-20 | 0.381837 |
| 2025-04-21 | 0.384102 |
| 2025-04-22 | 0.388317 |
| 2025-04-23 | 0.380155 |
| 2025-04-24 | 0.378241 |
| 2025-04-25 | 0.377825 |
| 2025-04-26 | 0.381789 |
| 2025-04-27 | 0.37889 |
| 2025-04-28 | 0.377913 |
| 2025-04-29 | 0.379427 |
| 2025-04-30 | 0.378753 |
| 2025-05-01 | 0.376681 |
| 2025-05-02 | 0.376224 |
| 2025-05-03 | 0.37746 |
| 2025-05-04 | 0.376455 |
| 2025-05-05 | 0.377262 |
| 2025-05-06 | 0.376111 |
| 2025-05-08 | 0.377302 |
| 2025-05-09 | 0.372447 |
| 2025-05-10 | 0.375443 |
| 2025-05-11 | 0.372538 |
| 2025-05-12 | 0.373274 |
| 2025-05-13 | 0.368202 |
| 2025-05-14 | 0.371385 |
| 2025-05-15 | 0.369236 |
| 2025-05-17 | 0.369467 |
| 2025-05-18 | 0.370682 |
| 2025-05-19 | 0.369845 |
| 2025-05-20 | 0.372127 |
| 2025-05-21 | 0.375441 |
| 2025-05-22 | 0.377436 |
| 2025-05-23 | 0.377635 |
| 2025-05-24 | 0.377254 |
| 2025-05-25 | 0.379307 |
| 2025-05-26 | 0.383796 |
| 2025-05-27 | 0.378711 |
| 2025-05-28 | 0.377136 |
| 2025-05-29 | 0.375045 |
| 2025-05-30 | 0.379891 |
| 2025-05-31 | 0.378493 |
| 2025-06-01 | 0.382284 |
| 2025-06-02 | 0.380253 |
| 2025-06-03 | 0.382199 |
| 2025-06-04 | 0.380626 |
| 2025-06-05 | 0.380655 |
| 2025-06-06 | 0.381265 |
| 2025-06-07 | 0.382487 |
| 2025-06-08 | 0.380789 |
| 2025-06-09 | 0.380243 |
| 2025-06-10 | 0.380215 |
| 2025-06-11 | 0.386058 |
| 2025-06-12 | 0.390298 |
| 2025-06-13 | 0.391712 |
| 2025-06-14 | 0.391681 |
| 2025-06-15 | 0.391376 |
| 2025-06-16 | 0.392433 |
| 2025-06-17 | 0.405001 |
| 2025-06-18 | 0.405147 |
| 2025-06-19 | 0.403818 |
| 2025-06-20 | 0.402726 |
| 2025-06-21 | 0.405282 |
| 2025-06-22 | 0.402625 |
| 2025-06-23 | 0.403606 |
| 2025-06-24 | 0.40832 |
| 2025-06-25 | 0.401324 |
| 2025-06-26 | 0.401487 |
| 2025-06-27 | 0.401202 |
| 2025-06-28 | 0.409261 |
| 2025-06-29 | 0.399648 |
| 2025-06-30 | 0.402258 |
| 2025-07-01 | 0.401614 |
| 2025-07-02 | 0.400238 |
| 2025-07-03 | 0.399843 |
| 2025-07-04 | 0.396908 |
| 2025-07-05 | 0.39868 |
| 2025-07-06 | 0.397397 |
| 2025-07-07 | 0.398296 |
| 2025-07-08 | 0.396833 |
| 2025-07-09 | 0.397077 |
| 2025-07-10 | 0.397553 |
| 2025-07-11 | 0.395273 |
| 2025-07-12 | 0.394915 |
| 2025-07-13 | 0.392437 |
| 2025-07-14 | 0.394352 |
| 2025-07-15 | 0.394009 |
| 2025-07-16 | 0.393663 |
| 2025-07-17 | 0.391614 |
| 2025-07-18 | 0.390117 |
| 2025-07-19 | 0.39249 |
| 2025-07-20 | 0.392348 |
| 2025-07-21 | 0.387141 |
| 2025-07-22 | 0.389998 |
| 2025-07-23 | 0.3908 |
| 2025-07-24 | 0.390337 |
| 2025-07-25 | 0.390295 |
| 2025-07-26 | 0.390569 |
| 2025-07-27 | 0.390732 |
| 2025-07-28 | 0.390027 |
| 2025-07-29 | 0.38425 |
| 2025-07-30 | 0.385877 |
| 2025-07-31 | 0.38023 |
| 2025-08-01 | 0.381394 |
| 2025-08-02 | 0.386615 |
| 2025-08-03 | 0.385536 |
| 2025-08-04 | 0.387254 |
| 2025-08-05 | 0.386646 |
| 2025-08-06 | 0.388119 |
| 2025-08-07 | 0.392207 |
| 2025-08-08 | 0.393481 |
| 2025-08-09 | 0.391036 |
| 2025-08-10 | 0.392064 |
| 2025-08-11 | 0.395007 |
| 2025-08-12 | 0.39404 |
| 2025-08-13 | 0.396367 |
| 2025-08-14 | 0.39984 |
| 2025-08-15 | 0.397345 |
| 2025-08-16 | 0.398153 |
| 2025-08-17 | 0.396266 |
| 2025-08-18 | 0.398811 |
| 2025-08-19 | 0.398781 |
| 2025-08-20 | 0.397287 |
| 2025-08-21 | 0.397955 |
| 2025-08-22 | 0.397041 |
| 2025-08-23 | 0.402607 |
| 2025-08-24 | 0.402758 |
| 2025-08-25 | 0.399132 |
| 2025-08-26 | 0.399868 |
| 2025-08-27 | 0.399594 |
| 2025-08-28 | 0.401171 |
| 2025-08-29 | 0.401789 |
| 2025-08-30 | 0.40875 |
| 2025-08-31 | 0.407782 |
| 2025-09-01 | 0.399306 |
| 2025-09-02 | 0.40125 |
| 2025-09-03 | 0.407745 |
| 2025-09-04 | 0.411229 |
| 2025-09-05 | 0.40923 |
| 2025-09-06 | 0.412574 |
| 2025-09-07 | 0.412951 |
| 2025-09-08 | 0.413224 |
| 2025-09-09 | 0.417023 |
| 2025-09-10 | 0.415044 |
| 2025-09-11 | 0.417084 |
| 2025-09-13 | 0.41865 |
| 2025-09-14 | 0.418641 |
| 2025-09-15 | 0.418883 |
| 2025-09-16 | 0.414647 |
| 2025-09-17 | 0.410086 |
| 2025-09-18 | 0.412222 |
| 2025-09-19 | 0.407402 |
| 2025-09-20 | 0.408363 |
| 2025-09-21 | 0.408685 |
| 2025-09-22 | 0.405136 |
| 2025-09-23 | 0.409559 |
| 2025-09-24 | 0.408336 |
| 2025-09-25 | 0.406368 |
| 2025-09-26 | 0.400984 |
| 2025-09-27 | 0.405827 |
| 2025-09-28 | 0.405075 |
| 2025-09-29 | 0.402518 |
| 2025-09-30 | 0.400591 |
| 2025-10-01 | 0.406744 |
| 2025-10-02 | 0.408166 |
| 2025-10-03 | 0.402086 |
| 2025-10-04 | 0.405214 |
| 2025-10-05 | 0.407171 |
| 2025-10-06 | 0.40521 |
| 2025-10-07 | 0.409524 |
| 2025-10-08 | 0.402037 |
| 2025-10-09 | 0.402832 |
| 2025-10-10 | 0.401862 |
| 2025-10-11 | 0.403445 |
| 2025-10-12 | 0.408047 |
| 2025-10-13 | 0.410297 |
| 2025-10-14 | 0.407203 |
| 2025-10-15 | 0.410055 |
| 2025-10-16 | 0.41421 |
| 2025-10-17 | 0.414783 |
| 2025-10-18 | 0.413807 |
| 2025-10-19 | 0.414088 |
| 2025-10-20 | 0.415006 |
| 2025-10-21 | 0.415276 |
| 2025-10-22 | 0.418966 |
| 2025-10-23 | 0.417333 |
| 2025-10-24 | 0.418502 |
| 2025-10-25 | 0.418426 |
| 2025-10-26 | 0.418799 |
| 2025-10-27 | 0.421139 |
| 2025-10-28 | 0.422194 |
| 2025-10-29 | 0.418754 |
| 2025-10-30 | 0.412803 |
| 2025-10-31 | 0.407745 |
| 2025-11-01 | 0.414925 |
| 2025-11-02 | 0.410879 |
| 2025-11-03 | 0.402637 |
| 2025-11-04 | 0.405312 |
| 2025-11-05 | 0.40132 |
| 2025-11-06 | 0.402708 |
| 2025-11-07 | 0.403422 |
| 2025-11-08 | 0.404919 |
| 2025-11-09 | 0.405071 |
| 2025-11-10 | 0.405146 |
| 2025-11-11 | 0.403137 |
| 2025-11-12 | 0.40476 |
| 2025-11-13 | 0.405099 |
| 2025-11-14 | 0.407129 |
| 2025-11-15 | 0.406414 |
| 2025-11-16 | 0.406457 |
| 2025-11-17 | 0.40603 |
| 2025-11-18 | 0.405702 |
| 2025-11-19 | 0.405071 |
| 2025-11-20 | 0.402965 |
| 2025-11-21 | 0.402831 |
| 2025-11-22 | 0.402637 |
| 2025-11-23 | 0.402177 |
| 2025-11-24 | 0.401548 |
| 2025-11-25 | 0.40066 |
| 2025-11-26 | 0.403415 |
| 2025-11-27 | 0.404506 |
| 2025-11-28 | 0.404502 |
| 2025-11-29 | 0.404466 |
| 2025-11-30 | 0.404296 |
| 2025-12-01 | 0.404393 |
| 2025-12-02 | 0.405238 |
| 2025-12-03 | 0.406243 |
| 2025-12-04 | 0.407979 |
| 2025-12-05 | 0.407919 |
| 2025-12-06 | 0.407683 |
| 2025-12-07 | 0.407662 |
| 2025-12-08 | 0.407936 |
| 2025-12-09 | 0.407961 |
| 2025-12-11 | 0.408811 |
| 2025-12-12 | 0.409721 |
| 2025-12-13 | 0.410486 |
| 2025-12-14 | 0.409985 |
| 2025-12-15 | 0.408992 |
| 2025-12-16 | 0.411967 |
| 2025-12-17 | 0.412549 |
| 2025-12-18 | 0.410418 |
| 2025-12-19 | 0.409171 |
| 2025-12-20 | 0.40923 |
| 2025-12-21 | 0.409237 |
| 2025-12-22 | 0.409614 |
| 2025-12-23 | 0.410752 |
| 2025-12-24 | 0.410659 |
| 2025-12-25 | 0.409513 |
| 2025-12-26 | 0.410301 |
| 2025-12-27 | 0.409362 |
| 2025-12-28 | 0.409777 |
| 2025-12-29 | 0.410467 |
| 2025-12-30 | 0.408508 |
| 2025-12-31 | 0.405591 |
| 2026-01-01 | 0.405751 |
| 2026-01-02 | 0.40628 |
| 2026-01-03 | 0.405749 |
| 2026-01-04 | 0.406561 |
| 2026-01-05 | 0.403684 |
| 2026-01-06 | 0.406736 |
| 2026-01-07 | 0.406682 |
| 2026-01-08 | 0.403947 |
| 2026-01-09 | 0.404668 |
| 2026-01-10 | 0.403482 |
| 2026-01-11 | 0.403993 |
| 2026-01-12 | 0.40258 |
| 2026-01-13 | 0.403169 |
| 2026-01-14 | 0.402424 |
| 2026-01-15 | 0.404518 |
| 2026-01-16 | 0.402444 |
| 2026-01-17 | 0.40268 |
| 2026-01-18 | 0.402804 |
| 2026-01-19 | 0.404509 |
| 2026-01-20 | 0.404834 |
| 2026-01-21 | 0.40787 |
| 2026-01-22 | 0.405264 |
| 2026-01-23 | 0.407111 |
| 2026-01-24 | 0.409356 |
| 2026-01-25 | 0.409584 |
| 2026-01-26 | 0.410225 |
| 2026-01-27 | 0.409996 |
| 2026-01-28 | 0.416443 |
| 2026-01-29 | 0.413646 |
| 2026-01-30 | 0.409659 |
| 2026-01-31 | 0.409482 |
| 2026-02-01 | 0.409225 |
| 2026-02-02 | 0.410381 |
| 2026-02-03 | 0.406766 |
| 2026-02-04 | 0.409134 |
| 2026-02-05 | 0.407137 |
| 2026-02-06 | 0.404511 |
| 2026-02-07 | 0.405661 |
| 2026-02-08 | 0.405026 |
| 2026-02-09 | 0.404073 |
| 2026-02-10 | 0.408782 |
| 2026-02-11 | 0.409907 |
| 2026-02-12 | 0.407074 |
| 2026-02-13 | 0.407321 |
| 2026-02-14 | 0.406589 |
| 2026-02-15 | 0.407906 |
| 2026-02-16 | 0.407424 |
| 2026-02-17 | 0.405403 |
| 2026-02-18 | 0.405554 |
| 2026-02-19 | 0.403419 |
| 2026-02-20 | 0.400797 |
| 2026-02-21 | 0.402464 |
| 2026-02-22 | 0.402463 |
| 2026-02-23 | 0.403825 |
| 2026-02-24 | 0.400991 |
| 2026-02-25 | 0.404606 |
| 2026-02-26 | 0.405647 |
| 2026-02-27 | 0.404893 |
| 2026-02-28 | 0.40398 |
| 2026-03-01 | 0.405445 |
| 2026-03-02 | 0.403911 |
| 2026-03-03 | 0.400738 |
| 2026-03-04 | 0.395637 |
| 2026-03-05 | 0.397889 |
| 2026-03-06 | 0.398051 |
| 2026-03-07 | 0.396838 |
| 2026-03-08 | 0.397124 |
| 2026-03-09 | 0.394653 |
| 2026-03-10 | 0.397983 |
| 2026-03-11 | 0.395412 |
| 2026-03-12 | 0.392595 |
| 2026-03-13 | 0.391609 |
| 2026-03-14 | 0.389893 |
| 2026-03-15 | 0.39077 |
| 2026-03-16 | 0.390319 |
| 2026-03-17 | 0.392488 |
| 2026-03-18 | 0.394401 |
| 2026-03-19 | 0.390361 |
| 2026-03-20 | 0.394204 |
| 2026-03-21 | 0.394195 |
| 2026-03-22 | 0.395165 |
| 2026-03-23 | 0.393472 |
| 2026-03-24 | 0.394944 |
| 2026-03-25 | 0.395249 |
| 2026-03-26 | 0.39362 |
| 2026-03-27 | 0.394084 |
| 2026-03-28 | 0.391167 |
| 2026-03-29 | 0.393219 |
| 2026-03-30 | 0.392544 |
| 2026-03-31 | 0.390294 |
| 2026-04-01 | 0.392495 |
| 2026-04-02 | 0.391861 |
| 2026-04-03 | 0.390186 |
| 2026-04-04 | 0.390222 |
| 2026-04-05 | 0.391057 |
| 2026-04-06 | 0.392424 |
| 2026-04-07 | 0.392774 |
| 2026-04-08 | 0.397018 |
| 2026-04-09 | 0.39593 |
| 2026-04-10 | 0.397635 |
| 2026-04-11 | 0.396181 |
| 2026-04-12 | 0.3984 |
| 2026-04-13 | 0.398399 |
| 2026-04-14 | 0.396106 |
| 2026-04-15 | 0.400244 |
| 2026-04-16 | 0.400742 |
| 2026-04-17 | 0.400663 |
| 2026-04-18 | 0.403346 |
| 2026-04-19 | 0.402638 |
| 2026-04-20 | 0.401982 |
| 2026-04-21 | 0.400164 |
| 2026-04-22 | 0.397059 |
| 2026-04-23 | 0.397839 |
| 2026-04-24 | 0.395546 |
| 2026-04-25 | 0.396964 |
| 2026-04-26 | 0.398282 |
| 2026-04-27 | 0.398282 |
| 2026-04-28 | 0.397083 |
| 2026-04-29 | 0.396878 |
| 2026-04-30 | 0.394845 |
| 2026-05-01 | 0.396358 |
| 2026-05-02 | 0.396589 |
| 2026-05-03 | 0.396589 |
| 2026-05-04 | 0.39659 |
| 2026-05-05 | 0.39573 |
| 2026-05-06 | 0.398138 |
| 2026-05-07 | 0.398199 |
| 2026-05-08 | 0.398148 |
| 2026-05-09 | 0.397648 |
| 2026-05-10 | 0.400072 |
| 2026-05-11 | 0.400072 |
| 2026-05-12 | 0.400362 |
| 2026-05-14 | 0.394907 |
| 2026-05-15 | 0.3929 |
| 2026-05-16 | 0.393783 |
| 2026-05-17 | 0.391794 |
| 2026-05-18 | 0.39491 |
| 2026-05-19 | 0.392983 |
| 2026-05-20 | 0.3918 |
| 2026-05-21 | 0.392598 |
| 2026-05-23 | 0.391376 |
| 2026-05-24 | 0.392639 |
| 2026-05-25 | 0.393806 |
| 2026-05-26 | 0.391345 |
| 2026-05-27 | 0.392202 |
| 2026-05-28 | 0.392515 |
| 2026-05-29 | 0.393353 |
| 2026-05-30 | 0.393065 |
| 2026-05-31 | 0.393061 |
| 2026-06-01 | 0.392663 |
| 2026-06-02 | 0.39326 |
| 2026-06-03 | 0.391949 |
| 2026-06-04 | 0.391952 |
| 2026-06-05 | 0.394204 |
| 2026-06-06 | 0.389588 |
| 2026-06-09 | 0.391875 |
| 2026-06-10 | 0.393203 |
| 2026-06-11 | 0.391383 |
| 2026-06-12 | 0.39205 |
| 2026-06-13 | 0.392025 |
| 2026-06-14 | 0.392724 |
| 2026-06-15 | 0.394818 |
| 2026-06-16 | 0.395237 |
| 2026-06-17 | 0.393368 |
| 2026-06-18 | 0.391925 |
| 2026-06-19 | 0.388291 |
| 2026-06-20 | 0.389744 |
| 2026-06-21 | 0.390302 |
| 2026-06-22 | 0.388595 |
| 2026-06-23 | 0.38844 |
| 2026-06-24 | 0.386946 |
| 2026-06-25 | 0.387031 |
| 2026-06-26 | 0.384518 |
| 2026-06-27 | 0.386718 |
| 2026-06-28 | 0.387489 |
| 2026-06-29 | 0.387003 |
| 2026-06-30 | 0.388014 |
| 2026-07-01 | 0.388301 |
| 2026-07-02 | 0.386146 |
| 2026-07-03 | 0.391765 |
| 2026-07-04 | 0.389554 |
| 2026-07-05 | 0.390297 |
| 2026-07-06 | 0.390294 |
| 2026-07-07 | 0.391908 |
| 2026-07-08 | 0.389432 |
| 2026-07-09 | 0.390213 |
| 2026-07-10 | 0.391621 |
| 2026-07-11 | 0.389188 |
| 2026-07-12 | 0.389919 |
| 2026-07-13 | 0.38891 |
| 2026-07-14 | 0.390454 |
| 2026-07-15 | 0.391224 |
| 2026-07-16 | 0.39258 |
| 2026-07-17 | 0.39111 |
| 2026-07-18 | 0.390254 |
| 2026-07-19 | 0.390698 |
| 2026-07-20 | 0.391318 |
| 2026-07-21 | 0.389118 |
| 2026-07-22 | 0.390626 |
| 2026-07-23 | 0.391498 |
| 2026-07-24 | 0.390321 |
| 2026-07-25 | 0.39182 |
| 2026-07-26 | 0.391765 |
| 2026-07-27 | 0.391029 |
| 2026-07-28 | 0.389789 |
| 2026-07-29 | 0.392154 |
| 2026-07-30 | 0.392379 |
| 2026-07-31 | 0.394393 |
| 2026-08-01 | 0.394981 |
| 2026-08-02 | 0.395542 |
| 2026-08-03 | 0.395582 |
| 2026-08-04 | 0.395434 |
| 2026-08-05 | 0.397449 |
| 2026-08-06 | 0.394589 |
| 2026-08-07 | 0.396321 |
| 2026-08-08 | 0.396462 |
| 2026-08-09 | 0.396639 |
| 2026-08-10 | 0.396505 |
| 2026-08-11 | 0.395304 |
| 2026-08-12 | 0.397958 |
| 2026-08-13 | 0.393938 |
| 2026-08-14 | 0.394401 |
| 2026-08-15 | 0.397586 |
| 2026-08-16 | 0.399744 |
| 2026-08-17 | 0.398984 |
| 2026-08-18 | 0.396826 |
| 2026-08-20 | 0.40049 |
| 2026-08-21 | 0.400922 |
| 2026-08-22 | 0.40003 |
| 2026-08-23 | 0.400427 |
| 2026-08-24 | 0.400148 |
| 2026-08-25 | 0.399818 |
| 2026-08-26 | 0.402126 |
| 2026-08-27 | 0.399045 |
| 2026-08-28 | 0.398862 |
| 2026-08-29 | 0.396617 |
| 2026-08-30 | 0.396819 |
| 2026-08-31 | 0.396871 |
| 2026-09-01 | 0.397694 |
| 2026-09-02 | 0.399463 |
| 2026-09-03 | 0.397518 |
| 2026-09-04 | 0.398298 |
| 2026-09-05 | 0.397775 |
| 2026-09-06 | 0.398808 |
| 2026-09-07 | 0.399208 |
| 2026-09-08 | 0.398972 |
| 2026-09-09 | 0.401347 |
| 2026-09-10 | 0.399647 |
| 2026-09-11 | 0.398269 |
| 2026-09-12 | 0.398277 |
| 2026-09-13 | 0.400771 |
| 2026-09-14 | 0.396501 |
| 2026-09-15 | 0.39635 |
| 2026-09-16 | 0.394997 |
| 2026-09-17 | 0.393515 |
| 2026-09-18 | 0.392987 |
| 2026-09-19 | 0.394231 |
| 2026-09-20 | 0.395497 |
| 2026-09-21 | 0.39505 |
| 2026-09-22 | 0.392909 |
| 2026-09-23 | 0.391435 |
| 2026-09-24 | 0.391092 |
| 2026-09-25 | 0.389386 |
| 2026-09-26 | 0.389426 |
| 2026-09-27 | 0.389379 |
| 2026-09-28 | 0.389229 |
| 2026-09-30 | 0.387591 |
| 2026-10-02 | 0.385201 |
| 2026-10-03 | 0.385372 |
| 2026-10-05 | 0.383526 |
| 2026-10-06 | 0.383482 |
| 2026-10-07 | 0.383606 |
| 2026-10-08 | 0.384118 |
| 2026-10-09 | 0.383775 |
| 2026-10-10 | 0.382982 |
| 2026-10-11 | 0.382809 |
| 2026-10-12 | 0.382667 |
| 2026-10-13 | 0.38409 |
| 2026-10-14 | 0.382775 |
| 2026-10-15 | 0.384802 |
| 2026-10-16 | 0.383539 |
| 2026-10-17 | 0.384842 |
| 2026-10-18 | 0.385669 |
| 2026-10-19 | 0.385089 |
| 2026-10-20 | 0.383786 |
| 2026-10-21 | 0.383538 |
| 2026-10-22 | 0.384648 |
| 2026-10-23 | 0.383346 |
| 2026-10-24 | 0.382637 |
| 2026-10-25 | 0.382341 |
| 2026-10-26 | 0.382797 |
| 2026-10-27 | 0.382111 |
| 2026-10-28 | 0.38 |
| 2026-10-29 | 0.380526 |
| 2026-10-30 | 0.382167 |
| 2026-10-31 | 0.380997 |
High
0.42219
Low
0.32417
Average
0.38393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/SRD API questions
How do I get the CVE/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/SRD rate in rates.SRD.
How far back does CVE/SRD historical data go?
Daily CVE/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.