CVE to SOS exchange rate API
Cape Verde Escudo to Somali Shilling · quoted 2026-11-01
5.7849
▲ +2.63% over 2Y
1 CVE = 5.7849 SOS · 1 SOS = 0.17286 CVE · Get this rate via the API
1 CVE buys 5.7849 SOS as of 2026-11-01, so 1 SOS buys 0.17286 CVE. Over the last 2 years, CVE/SOS traded between 5.3013 and 6.2382, averaged 5.8750 and rose 2.63%. The API holds daily CVE/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 5.63692 |
| 2024-11-02 | 5.638137 |
| 2024-11-03 | 5.617144 |
| 2024-11-04 | 5.631675 |
| 2024-11-05 | 5.621891 |
| 2024-11-06 | 5.596905 |
| 2024-11-07 | 5.530631 |
| 2024-11-08 | 5.579531 |
| 2024-11-09 | 5.549324 |
| 2024-11-10 | 5.552442 |
| 2024-11-11 | 5.550295 |
| 2024-11-12 | 5.549237 |
| 2024-11-13 | 5.523498 |
| 2024-11-14 | 5.479926 |
| 2024-11-15 | 5.47368 |
| 2024-11-16 | 5.481996 |
| 2024-11-17 | 5.46324 |
| 2024-11-18 | 5.47948 |
| 2024-11-19 | 5.485636 |
| 2024-11-20 | 5.491568 |
| 2024-11-21 | 5.466689 |
| 2024-11-22 | 5.423584 |
| 2024-11-23 | 5.40038 |
| 2024-11-24 | 5.400952 |
| 2024-11-25 | 5.432293 |
| 2024-11-26 | 5.408711 |
| 2024-11-27 | 5.424029 |
| 2024-11-28 | 5.462908 |
| 2024-11-29 | 5.468462 |
| 2024-11-30 | 5.476396 |
| 2024-12-01 | 5.481966 |
| 2024-12-02 | 5.442076 |
| 2024-12-03 | 5.426528 |
| 2024-12-04 | 5.440768 |
| 2024-12-05 | 5.441071 |
| 2024-12-06 | 5.471798 |
| 2024-12-07 | 5.471504 |
| 2024-12-08 | 5.473854 |
| 2024-12-09 | 5.460627 |
| 2024-12-10 | 5.469725 |
| 2024-12-11 | 5.459376 |
| 2024-12-12 | 5.439251 |
| 2024-12-13 | 5.411722 |
| 2024-12-14 | 5.446409 |
| 2024-12-15 | 5.442229 |
| 2024-12-16 | 5.436963 |
| 2024-12-17 | 5.429509 |
| 2024-12-18 | 5.425804 |
| 2024-12-19 | 5.36476 |
| 2024-12-20 | 5.373665 |
| 2024-12-21 | 5.40742 |
| 2024-12-22 | 5.414356 |
| 2024-12-23 | 5.376933 |
| 2024-12-24 | 5.354975 |
| 2024-12-25 | 5.367995 |
| 2024-12-26 | 5.373224 |
| 2024-12-27 | 5.389837 |
| 2024-12-28 | 5.393772 |
| 2024-12-29 | 5.400272 |
| 2024-12-30 | 5.390897 |
| 2024-12-31 | 5.383083 |
| 2025-01-01 | 5.363893 |
| 2025-01-02 | 5.358706 |
| 2025-01-03 | 5.311751 |
| 2025-01-04 | 5.352043 |
| 2025-01-05 | 5.345641 |
| 2025-01-06 | 5.334787 |
| 2025-01-07 | 5.360416 |
| 2025-01-08 | 5.367247 |
| 2025-01-09 | 5.347434 |
| 2025-01-10 | 5.343117 |
| 2025-01-11 | 5.322221 |
| 2025-01-12 | 5.323533 |
| 2025-01-13 | 5.315307 |
| 2025-01-14 | 5.317056 |
| 2025-01-15 | 5.338095 |
| 2025-01-16 | 5.343343 |
| 2025-01-17 | 5.34149 |
| 2025-01-18 | 5.338113 |
| 2025-01-19 | 5.321799 |
| 2025-01-20 | 5.330612 |
| 2025-01-21 | 5.369447 |
| 2025-01-22 | 5.384901 |
| 2025-01-23 | 5.389526 |
| 2025-01-24 | 5.39286 |
| 2025-01-25 | 5.44662 |
| 2025-01-26 | 5.441977 |
| 2025-01-27 | 5.399547 |
| 2025-01-28 | 5.405702 |
| 2025-01-29 | 5.400351 |
| 2025-01-30 | 5.390956 |
| 2025-01-31 | 5.372998 |
| 2025-02-01 | 5.366925 |
| 2025-02-02 | 5.367974 |
| 2025-02-03 | 5.301313 |
| 2025-02-04 | 5.337078 |
| 2025-02-05 | 5.368205 |
| 2025-02-06 | 5.371528 |
| 2025-02-07 | 5.368248 |
| 2025-02-08 | 5.347999 |
| 2025-02-09 | 5.353065 |
| 2025-02-10 | 5.351468 |
| 2025-02-11 | 5.357326 |
| 2025-02-12 | 5.387833 |
| 2025-02-13 | 5.411415 |
| 2025-02-14 | 5.445595 |
| 2025-02-15 | 5.420024 |
| 2025-02-16 | 5.439399 |
| 2025-02-17 | 5.412442 |
| 2025-02-18 | 5.396693 |
| 2025-02-19 | 5.404457 |
| 2025-02-20 | 5.385176 |
| 2025-02-21 | 5.422002 |
| 2025-02-22 | 5.40424 |
| 2025-02-23 | 5.42187 |
| 2025-02-24 | 5.440695 |
| 2025-02-25 | 5.405677 |
| 2025-02-26 | 5.416902 |
| 2025-02-27 | 5.417932 |
| 2025-02-28 | 5.374304 |
| 2025-03-01 | 5.385953 |
| 2025-03-02 | 5.378278 |
| 2025-03-03 | 5.404239 |
| 2025-03-04 | 5.447654 |
| 2025-03-05 | 5.501011 |
| 2025-03-06 | 5.601813 |
| 2025-03-07 | 5.516616 |
| 2025-03-08 | 5.608523 |
| 2025-03-09 | 5.623724 |
| 2025-03-10 | 5.633431 |
| 2025-03-11 | 5.622449 |
| 2025-03-12 | 5.654608 |
| 2025-03-13 | 5.639712 |
| 2025-03-14 | 5.620309 |
| 2025-03-15 | 5.644207 |
| 2025-03-16 | 5.632089 |
| 2025-03-17 | 5.623917 |
| 2025-03-18 | 5.652248 |
| 2025-03-19 | 5.660477 |
| 2025-03-20 | 5.646482 |
| 2025-03-21 | 5.621524 |
| 2025-03-22 | 5.608994 |
| 2025-03-23 | 5.623724 |
| 2025-03-25 | 5.59386 |
| 2025-03-26 | 5.586043 |
| 2025-03-27 | 5.576437 |
| 2025-03-28 | 5.58874 |
| 2025-03-29 | 5.628516 |
| 2025-03-30 | 5.638085 |
| 2025-03-31 | 5.639662 |
| 2025-04-01 | 5.586315 |
| 2025-04-02 | 5.580989 |
| 2025-04-03 | 5.640861 |
| 2025-04-04 | 5.718018 |
| 2025-04-05 | 5.656931 |
| 2025-04-06 | 5.659862 |
| 2025-04-07 | 5.717229 |
| 2025-04-08 | 5.682251 |
| 2025-04-09 | 5.715008 |
| 2025-04-10 | 5.666879 |
| 2025-04-11 | 5.766474 |
| 2025-04-12 | 5.833345 |
| 2025-04-13 | 5.833051 |
| 2025-04-14 | 5.887233 |
| 2025-04-15 | 5.857709 |
| 2025-04-16 | 5.859765 |
| 2025-04-17 | 5.875588 |
| 2025-04-18 | 5.886404 |
| 2025-04-19 | 5.885088 |
| 2025-04-20 | 5.904137 |
| 2025-04-21 | 5.930485 |
| 2025-04-22 | 5.943795 |
| 2025-04-23 | 5.89818 |
| 2025-04-24 | 5.869204 |
| 2025-04-25 | 5.872814 |
| 2025-04-26 | 5.880879 |
| 2025-04-27 | 5.898885 |
| 2025-04-28 | 5.874062 |
| 2025-04-29 | 5.890398 |
| 2025-04-30 | 5.886268 |
| 2025-05-01 | 5.87889 |
| 2025-05-02 | 5.870532 |
| 2025-05-03 | 5.861117 |
| 2025-05-04 | 5.864454 |
| 2025-05-05 | 5.905464 |
| 2025-05-06 | 5.863172 |
| 2025-05-08 | 5.876029 |
| 2025-05-09 | 5.818214 |
| 2025-05-10 | 5.83397 |
| 2025-05-11 | 5.831785 |
| 2025-05-12 | 5.826419 |
| 2025-05-13 | 5.761729 |
| 2025-05-14 | 5.789768 |
| 2025-05-15 | 5.81189 |
| 2025-05-17 | 5.7913 |
| 2025-05-18 | 5.785583 |
| 2025-05-19 | 5.803212 |
| 2025-05-20 | 5.836201 |
| 2025-05-21 | 5.844947 |
| 2025-05-22 | 5.848283 |
| 2025-05-23 | 5.825289 |
| 2025-05-24 | 5.883846 |
| 2025-05-25 | 5.884814 |
| 2025-05-26 | 5.888991 |
| 2025-05-27 | 5.886786 |
| 2025-05-28 | 5.857752 |
| 2025-05-29 | 5.82731 |
| 2025-05-30 | 5.879641 |
| 2025-05-31 | 5.866314 |
| 2025-06-01 | 5.880571 |
| 2025-06-02 | 5.870413 |
| 2025-06-03 | 5.89997 |
| 2025-06-04 | 5.897444 |
| 2025-06-05 | 5.909761 |
| 2025-06-06 | 5.88216 |
| 2025-06-07 | 5.868342 |
| 2025-06-08 | 5.903046 |
| 2025-06-09 | 5.873232 |
| 2025-06-10 | 5.901672 |
| 2025-06-11 | 5.906765 |
| 2025-06-12 | 5.969252 |
| 2025-06-13 | 5.982831 |
| 2025-06-14 | 5.977358 |
| 2025-06-15 | 5.986596 |
| 2025-06-16 | 5.976908 |
| 2025-06-17 | 5.978749 |
| 2025-06-18 | 5.957816 |
| 2025-06-19 | 5.935896 |
| 2025-06-20 | 5.950885 |
| 2025-06-21 | 5.975532 |
| 2025-06-22 | 5.96932 |
| 2025-06-23 | 5.958345 |
| 2025-06-24 | 5.998712 |
| 2025-06-25 | 6.008463 |
| 2025-06-26 | 6.039641 |
| 2025-06-27 | 6.062678 |
| 2025-06-28 | 6.04581 |
| 2025-06-29 | 6.07355 |
| 2025-06-30 | 6.062546 |
| 2025-07-01 | 6.093511 |
| 2025-07-02 | 6.107736 |
| 2025-07-03 | 6.111928 |
| 2025-07-04 | 6.087973 |
| 2025-07-05 | 6.090484 |
| 2025-07-06 | 6.092196 |
| 2025-07-07 | 6.096287 |
| 2025-07-08 | 6.069861 |
| 2025-07-09 | 6.064683 |
| 2025-07-10 | 6.069822 |
| 2025-07-11 | 6.039655 |
| 2025-07-12 | 6.059291 |
| 2025-07-13 | 6.059575 |
| 2025-07-14 | 6.043569 |
| 2025-07-15 | 6.046568 |
| 2025-07-16 | 6.0349 |
| 2025-07-17 | 6.022981 |
| 2025-07-18 | 6.000314 |
| 2025-07-19 | 6.007949 |
| 2025-07-20 | 6.025425 |
| 2025-07-21 | 6.023962 |
| 2025-07-22 | 6.037835 |
| 2025-07-23 | 6.056339 |
| 2025-07-24 | 6.092481 |
| 2025-07-25 | 6.068106 |
| 2025-07-26 | 6.063141 |
| 2025-07-27 | 6.063363 |
| 2025-07-28 | 6.069113 |
| 2025-07-29 | 6.00276 |
| 2025-07-30 | 5.996482 |
| 2025-07-31 | 5.923649 |
| 2025-08-01 | 5.913938 |
| 2025-08-02 | 6.001923 |
| 2025-08-03 | 6.007338 |
| 2025-08-04 | 5.998821 |
| 2025-08-05 | 5.927213 |
| 2025-08-06 | 5.910248 |
| 2025-08-07 | 5.952441 |
| 2025-08-08 | 5.954281 |
| 2025-08-09 | 6.02634 |
| 2025-08-10 | 6.022069 |
| 2025-08-11 | 6.028753 |
| 2025-08-12 | 6.021664 |
| 2025-08-13 | 6.051306 |
| 2025-08-14 | 6.069397 |
| 2025-08-15 | 6.040343 |
| 2025-08-16 | 6.063423 |
| 2025-08-17 | 6.065904 |
| 2025-08-18 | 6.063022 |
| 2025-08-19 | 6.03741 |
| 2025-08-20 | 6.032433 |
| 2025-08-21 | 6.037052 |
| 2025-08-22 | 6.013856 |
| 2025-08-23 | 6.059917 |
| 2025-08-24 | 6.07204 |
| 2025-08-25 | 5.99982 |
| 2025-08-26 | 6.006965 |
| 2025-08-27 | 6.029332 |
| 2025-08-28 | 6.040458 |
| 2025-08-29 | 6.032395 |
| 2025-08-30 | 6.056195 |
| 2025-08-31 | 6.055485 |
| 2025-09-01 | 6.04294 |
| 2025-09-02 | 6.064043 |
| 2025-09-03 | 6.016371 |
| 2025-09-04 | 6.038397 |
| 2025-09-05 | 6.040639 |
| 2025-09-06 | 6.070266 |
| 2025-09-07 | 6.072706 |
| 2025-09-08 | 6.059707 |
| 2025-09-09 | 6.10768 |
| 2025-09-10 | 6.062084 |
| 2025-09-11 | 6.058 |
| 2025-09-13 | 6.080857 |
| 2025-09-14 | 6.083521 |
| 2025-09-15 | 6.083593 |
| 2025-09-16 | 6.091275 |
| 2025-09-17 | 6.143586 |
| 2025-09-18 | 6.120897 |
| 2025-09-19 | 6.103276 |
| 2025-09-20 | 6.114216 |
| 2025-09-21 | 6.11232 |
| 2025-09-22 | 6.081806 |
| 2025-09-23 | 6.124721 |
| 2025-09-24 | 6.117051 |
| 2025-09-25 | 6.087282 |
| 2025-09-26 | 6.048282 |
| 2025-09-27 | 6.066131 |
| 2025-09-28 | 6.066145 |
| 2025-09-29 | 6.076473 |
| 2025-09-30 | 6.075907 |
| 2025-10-01 | 6.083991 |
| 2025-10-02 | 6.08283 |
| 2025-10-03 | 6.076924 |
| 2025-10-04 | 6.083715 |
| 2025-10-05 | 6.08401 |
| 2025-10-06 | 6.075061 |
| 2025-10-07 | 6.060196 |
| 2025-10-08 | 6.024439 |
| 2025-10-09 | 6.030876 |
| 2025-10-10 | 5.993261 |
| 2025-10-11 | 5.994644 |
| 2025-10-12 | 6.015568 |
| 2025-10-13 | 6.0211 |
| 2025-10-14 | 5.990102 |
| 2025-10-15 | 6.026331 |
| 2025-10-16 | 6.023635 |
| 2025-10-17 | 6.039284 |
| 2025-10-18 | 5.992277 |
| 2025-10-19 | 6.010269 |
| 2025-10-20 | 6.006113 |
| 2025-10-21 | 6.035013 |
| 2025-10-22 | 6.014763 |
| 2025-10-23 | 5.984869 |
| 2025-10-24 | 5.990439 |
| 2025-10-25 | 6.003251 |
| 2025-10-26 | 6.021152 |
| 2025-10-27 | 6.018046 |
| 2025-10-28 | 6.02895 |
| 2025-10-29 | 6.019843 |
| 2025-10-30 | 6.021323 |
| 2025-10-31 | 6.214142 |
| 2025-11-01 | 6.039681 |
| 2025-11-02 | 6.041757 |
| 2025-11-03 | 6.043308 |
| 2025-11-04 | 5.96456 |
| 2025-11-05 | 5.955904 |
| 2025-11-06 | 5.952917 |
| 2025-11-07 | 5.984072 |
| 2025-11-08 | 5.984407 |
| 2025-11-09 | 5.989875 |
| 2025-11-10 | 5.968148 |
| 2025-11-11 | 5.970526 |
| 2025-11-12 | 6.010988 |
| 2025-11-13 | 6.003606 |
| 2025-11-14 | 6.05413 |
| 2025-11-15 | 6.045441 |
| 2025-11-16 | 6.027791 |
| 2025-11-17 | 6.039732 |
| 2025-11-18 | 5.988885 |
| 2025-11-19 | 5.985154 |
| 2025-11-20 | 5.955357 |
| 2025-11-21 | 5.961627 |
| 2025-11-22 | 5.959006 |
| 2025-11-23 | 5.962567 |
| 2025-11-24 | 5.958776 |
| 2025-11-25 | 5.95866 |
| 2025-11-26 | 5.987424 |
| 2025-11-27 | 5.995322 |
| 2025-11-28 | 5.975042 |
| 2025-11-29 | 6.003631 |
| 2025-11-30 | 6.007078 |
| 2025-12-01 | 5.989931 |
| 2025-12-02 | 6.016301 |
| 2025-12-03 | 6.030495 |
| 2025-12-04 | 6.043942 |
| 2025-12-05 | 6.039287 |
| 2025-12-06 | 6.027617 |
| 2025-12-07 | 6.030945 |
| 2025-12-08 | 6.038576 |
| 2025-12-09 | 6.014974 |
| 2025-12-11 | 6.007285 |
| 2025-12-12 | 6.064388 |
| 2025-12-13 | 6.078858 |
| 2025-12-14 | 6.079322 |
| 2025-12-15 | 6.060123 |
| 2025-12-16 | 6.064708 |
| 2025-12-17 | 6.083346 |
| 2025-12-18 | 6.062518 |
| 2025-12-19 | 6.059313 |
| 2025-12-20 | 6.066011 |
| 2025-12-21 | 6.065419 |
| 2025-12-22 | 6.059014 |
| 2025-12-23 | 6.063234 |
| 2025-12-24 | 6.115884 |
| 2025-12-25 | 6.10285 |
| 2025-12-26 | 6.088134 |
| 2025-12-27 | 6.092069 |
| 2025-12-28 | 6.093173 |
| 2025-12-29 | 6.084408 |
| 2025-12-30 | 6.088496 |
| 2025-12-31 | 6.084343 |
| 2026-01-01 | 6.087394 |
| 2026-01-02 | 6.072569 |
| 2026-01-03 | 6.073405 |
| 2026-01-04 | 6.076017 |
| 2026-01-05 | 6.044883 |
| 2026-01-06 | 6.069659 |
| 2026-01-07 | 5.974914 |
| 2026-01-08 | 5.96997 |
| 2026-01-09 | 6.002964 |
| 2026-01-10 | 6.028205 |
| 2026-01-11 | 6.021205 |
| 2026-01-12 | 6.01808 |
| 2026-01-13 | 6.028545 |
| 2026-01-14 | 6.020153 |
| 2026-01-15 | 5.992571 |
| 2026-01-16 | 5.968705 |
| 2026-01-17 | 6.004313 |
| 2026-01-18 | 6.011207 |
| 2026-01-19 | 6.006503 |
| 2026-01-20 | 6.004331 |
| 2026-01-21 | 6.055245 |
| 2026-01-22 | 5.99563 |
| 2026-01-23 | 6.026491 |
| 2026-01-24 | 6.225743 |
| 2026-01-25 | 6.168228 |
| 2026-01-26 | 6.1115 |
| 2026-01-27 | 6.122647 |
| 2026-01-28 | 6.205051 |
| 2026-01-29 | 6.176011 |
| 2026-01-30 | 6.154762 |
| 2026-01-31 | 6.23819 |
| 2026-02-01 | 6.15632 |
| 2026-02-02 | 6.186569 |
| 2026-02-03 | 6.128751 |
| 2026-02-04 | 6.127933 |
| 2026-02-05 | 6.085474 |
| 2026-02-06 | 6.089195 |
| 2026-02-07 | 6.230269 |
| 2026-02-08 | 6.119667 |
| 2026-02-09 | 6.093918 |
| 2026-02-10 | 6.13816 |
| 2026-02-11 | 6.171853 |
| 2026-02-12 | 6.17248 |
| 2026-02-13 | 6.151027 |
| 2026-02-14 | 6.143577 |
| 2026-02-15 | 6.146174 |
| 2026-02-16 | 6.132 |
| 2026-02-17 | 6.122581 |
| 2026-02-18 | 6.11549 |
| 2026-02-19 | 6.11183 |
| 2026-02-20 | 6.089915 |
| 2026-02-21 | 6.099978 |
| 2026-02-22 | 6.09207 |
| 2026-02-23 | 6.078145 |
| 2026-02-24 | 6.075127 |
| 2026-02-25 | 6.099564 |
| 2026-02-26 | 6.142685 |
| 2026-02-27 | 6.111104 |
| 2026-02-28 | 6.117858 |
| 2026-03-01 | 6.123995 |
| 2026-03-02 | 6.108035 |
| 2026-03-03 | 6.061844 |
| 2026-03-04 | 6.011221 |
| 2026-03-05 | 6.023686 |
| 2026-03-06 | 6.007915 |
| 2026-03-07 | 6.014875 |
| 2026-03-08 | 6.018182 |
| 2026-03-09 | 5.964809 |
| 2026-03-10 | 6.024298 |
| 2026-03-11 | 6.01982 |
| 2026-03-12 | 5.977377 |
| 2026-03-13 | 5.975136 |
| 2026-03-14 | 5.934679 |
| 2026-03-15 | 5.939833 |
| 2026-03-16 | 5.921296 |
| 2026-03-17 | 5.957668 |
| 2026-03-18 | 5.949259 |
| 2026-03-19 | 5.990521 |
| 2026-03-20 | 5.993207 |
| 2026-03-21 | 6.007321 |
| 2026-03-22 | 6.007438 |
| 2026-03-23 | 5.968566 |
| 2026-03-24 | 5.986235 |
| 2026-03-25 | 6.014838 |
| 2026-03-26 | 6.008865 |
| 2026-03-27 | 5.980621 |
| 2026-03-28 | 5.945419 |
| 2026-03-29 | 5.979333 |
| 2026-03-30 | 5.967996 |
| 2026-03-31 | 5.948169 |
| 2026-04-01 | 5.993746 |
| 2026-04-02 | 5.984192 |
| 2026-04-03 | 5.977982 |
| 2026-04-04 | 5.953954 |
| 2026-04-05 | 5.961354 |
| 2026-04-06 | 5.969808 |
| 2026-04-07 | 5.956708 |
| 2026-04-08 | 6.048141 |
| 2026-04-09 | 6.025285 |
| 2026-04-10 | 6.047756 |
| 2026-04-11 | 6.046055 |
| 2026-04-12 | 6.070829 |
| 2026-04-13 | 6.070829 |
| 2026-04-14 | 6.047651 |
| 2026-04-15 | 6.114386 |
| 2026-04-16 | 6.104565 |
| 2026-04-17 | 6.10555 |
| 2026-04-18 | 6.113453 |
| 2026-04-19 | 6.113453 |
| 2026-04-20 | 6.113505 |
| 2026-04-21 | 6.100576 |
| 2026-04-22 | 6.063015 |
| 2026-04-23 | 6.090807 |
| 2026-04-24 | 6.044377 |
| 2026-04-25 | 6.045314 |
| 2026-04-26 | 6.065387 |
| 2026-04-27 | 6.065387 |
| 2026-04-28 | 6.088138 |
| 2026-04-29 | 6.054095 |
| 2026-04-30 | 6.023691 |
| 2026-05-01 | 6.047238 |
| 2026-05-02 | 6.045505 |
| 2026-05-03 | 6.045505 |
| 2026-05-04 | 6.04553 |
| 2026-05-05 | 6.037993 |
| 2026-05-06 | 6.059039 |
| 2026-05-07 | 6.103828 |
| 2026-05-08 | 6.098891 |
| 2026-05-09 | 6.076568 |
| 2026-05-10 | 6.097129 |
| 2026-05-11 | 6.097129 |
| 2026-05-12 | 6.08892 |
| 2026-05-14 | 6.084264 |
| 2026-05-15 | 6.06299 |
| 2026-05-16 | 6.024118 |
| 2026-05-17 | 6.024537 |
| 2026-05-18 | 6.03818 |
| 2026-05-19 | 6.032667 |
| 2026-05-20 | 6.013341 |
| 2026-05-21 | 6.022179 |
| 2026-05-23 | 6.015373 |
| 2026-05-24 | 6.015183 |
| 2026-05-25 | 6.022993 |
| 2026-05-26 | 6.015399 |
| 2026-05-27 | 6.024347 |
| 2026-05-28 | 6.000751 |
| 2026-05-29 | 6.002927 |
| 2026-05-30 | 6.042878 |
| 2026-05-31 | 6.042708 |
| 2026-06-01 | 6.032734 |
| 2026-06-02 | 6.027987 |
| 2026-06-03 | 6.024867 |
| 2026-06-04 | 6.016564 |
| 2026-06-05 | 6.022749 |
| 2026-06-06 | 5.971038 |
| 2026-06-09 | 5.972319 |
| 2026-06-10 | 5.985622 |
| 2026-06-11 | 5.984886 |
| 2026-06-12 | 5.998101 |
| 2026-06-13 | 5.994354 |
| 2026-06-14 | 5.998391 |
| 2026-06-15 | 6.018917 |
| 2026-06-16 | 6.000502 |
| 2026-06-17 | 6.008418 |
| 2026-06-18 | 5.972059 |
| 2026-06-19 | 5.917689 |
| 2026-06-20 | 5.94666 |
| 2026-06-21 | 5.94766 |
| 2026-06-22 | 5.931172 |
| 2026-06-23 | 5.925539 |
| 2026-06-24 | 5.888781 |
| 2026-06-25 | 5.87036 |
| 2026-06-26 | 5.876026 |
| 2026-06-27 | 5.901472 |
| 2026-06-28 | 5.902751 |
| 2026-06-29 | 5.902953 |
| 2026-06-30 | 5.893243 |
| 2026-07-01 | 5.898487 |
| 2026-07-02 | 5.884146 |
| 2026-07-03 | 5.929318 |
| 2026-07-04 | 5.932978 |
| 2026-07-05 | 5.933308 |
| 2026-07-06 | 5.92048 |
| 2026-07-07 | 5.912329 |
| 2026-07-08 | 5.91623 |
| 2026-07-09 | 5.902124 |
| 2026-07-10 | 5.917483 |
| 2026-07-11 | 5.719298 |
| 2026-07-12 | 5.895787 |
| 2026-07-13 | 5.918347 |
| 2026-07-14 | 5.90455 |
| 2026-07-15 | 5.928741 |
| 2026-07-16 | 5.89906 |
| 2026-07-17 | 5.905904 |
| 2026-07-18 | 5.92763 |
| 2026-07-19 | 5.927853 |
| 2026-07-20 | 5.912559 |
| 2026-07-21 | 5.916858 |
| 2026-07-22 | 5.908688 |
| 2026-07-23 | 5.90576 |
| 2026-07-24 | 5.899418 |
| 2026-07-25 | 5.895079 |
| 2026-07-26 | 5.894178 |
| 2026-07-27 | 5.889299 |
| 2026-07-28 | 5.887901 |
| 2026-07-29 | 5.884016 |
| 2026-07-30 | 5.912158 |
| 2026-07-31 | 5.941708 |
| 2026-08-01 | 5.969817 |
| 2026-08-02 | 5.970217 |
| 2026-08-03 | 5.954195 |
| 2026-08-04 | 5.944029 |
| 2026-08-05 | 5.965399 |
| 2026-08-06 | 5.972168 |
| 2026-08-07 | 5.971481 |
| 2026-08-08 | 5.989986 |
| 2026-08-09 | 6.106448 |
| 2026-08-10 | 5.965618 |
| 2026-08-11 | 5.982231 |
| 2026-08-12 | 5.969937 |
| 2026-08-13 | 5.969971 |
| 2026-08-14 | 5.972151 |
| 2026-08-15 | 5.809279 |
| 2026-08-16 | 5.934059 |
| 2026-08-17 | 5.980074 |
| 2026-08-18 | 5.992059 |
| 2026-08-20 | 6.007855 |
| 2026-08-21 | 6.062345 |
| 2026-08-22 | 6.050707 |
| 2026-08-23 | 6.056001 |
| 2026-08-24 | 6.030041 |
| 2026-08-25 | 6.045135 |
| 2026-08-26 | 6.034761 |
| 2026-08-27 | 6.036775 |
| 2026-08-28 | 6.025024 |
| 2026-08-29 | 6.002079 |
| 2026-08-30 | 6.003947 |
| 2026-08-31 | 6.006676 |
| 2026-09-01 | 6.005573 |
| 2026-09-02 | 5.994875 |
| 2026-09-03 | 5.998542 |
| 2026-09-04 | 6.000825 |
| 2026-09-05 | 6.018393 |
| 2026-09-06 | 6.020764 |
| 2026-09-07 | 6.016703 |
| 2026-09-08 | 6.014255 |
| 2026-09-09 | 6.01931 |
| 2026-09-10 | 6.026112 |
| 2026-09-11 | 6.003274 |
| 2026-09-12 | 5.826952 |
| 2026-09-13 | 5.826189 |
| 2026-09-14 | 5.995119 |
| 2026-09-15 | 5.973174 |
| 2026-09-16 | 5.97583 |
| 2026-09-17 | 5.969775 |
| 2026-09-18 | 5.949278 |
| 2026-09-19 | 5.955112 |
| 2026-09-20 | 5.952979 |
| 2026-09-21 | 5.938323 |
| 2026-09-22 | 5.942933 |
| 2026-09-23 | 5.923939 |
| 2026-09-24 | 5.905729 |
| 2026-09-25 | 5.883747 |
| 2026-09-26 | 5.899158 |
| 2026-09-27 | 5.903834 |
| 2026-09-28 | 5.897327 |
| 2026-09-30 | 5.870433 |
| 2026-10-02 | 5.846328 |
| 2026-10-03 | 5.822067 |
| 2026-10-05 | 5.779669 |
| 2026-10-06 | 5.786456 |
| 2026-10-07 | 5.811912 |
| 2026-10-08 | 5.795563 |
| 2026-10-09 | 5.824309 |
| 2026-10-10 | 5.805058 |
| 2026-10-11 | 5.806308 |
| 2026-10-12 | 5.804431 |
| 2026-10-13 | 5.796747 |
| 2026-10-14 | 5.810473 |
| 2026-10-15 | 5.817212 |
| 2026-10-16 | 5.823362 |
| 2026-10-17 | 5.824236 |
| 2026-10-18 | 5.824213 |
| 2026-10-19 | 5.828866 |
| 2026-10-20 | 5.810966 |
| 2026-10-21 | 5.802315 |
| 2026-10-22 | 5.815858 |
| 2026-10-23 | 5.806373 |
| 2026-10-24 | 5.80473 |
| 2026-10-25 | 5.805704 |
| 2026-10-26 | 5.796126 |
| 2026-10-27 | 5.796554 |
| 2026-10-28 | 5.763879 |
| 2026-10-29 | 5.77475 |
| 2026-10-30 | 5.796625 |
| 2026-10-31 | 5.784947 |
| 2026-11-01 | 5.784947 |
High
6.2382
Low
5.3013
Average
5.8750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/SOS API questions
How do I get the CVE/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/SOS rate in rates.SOS.
How far back does CVE/SOS historical data go?
Daily CVE/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.