CVE to SLL exchange rate API
Cape Verde Escudo to Leone · quoted 2026-10-23
233.0271
▲ +4.86% over 2Y
1 CVE = 233.0271 SLL · 1 SLL = 0.004291 CVE · Get this rate via the API
1 CVE buys 233.0271 SLL as of 2026-10-23, so 1 SLL buys 0.004291 CVE. Over the last 2 years, CVE/SLL traded between 198.7593 and 261.5971, averaged 234.1031 and rose 4.86%. The API holds daily CVE/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 222.236882 |
| 2024-10-24 | 221.990378 |
| 2024-10-25 | 223.264952 |
| 2024-10-26 | 222.564782 |
| 2024-10-27 | 222.473001 |
| 2024-10-28 | 222.319362 |
| 2024-10-29 | 222.655993 |
| 2024-10-30 | 222.813491 |
| 2024-10-31 | 224.908427 |
| 2024-11-01 | 225.511711 |
| 2024-11-02 | 223.884466 |
| 2024-11-03 | 223.183759 |
| 2024-11-04 | 224.490141 |
| 2024-11-05 | 224.094585 |
| 2024-11-06 | 223.494868 |
| 2024-11-07 | 220.06931 |
| 2024-11-08 | 222.812644 |
| 2024-11-09 | 220.973039 |
| 2024-11-10 | 221.00047 |
| 2024-11-11 | 221.21708 |
| 2024-11-12 | 219.722521 |
| 2024-11-13 | 219.73179 |
| 2024-11-14 | 216.094009 |
| 2024-11-15 | 217.216221 |
| 2024-11-16 | 216.723384 |
| 2024-11-17 | 216.729956 |
| 2024-11-18 | 216.078173 |
| 2024-11-19 | 217.637412 |
| 2024-11-20 | 217.228723 |
| 2024-11-21 | 215.965601 |
| 2024-11-22 | 215.806121 |
| 2024-11-23 | 214.567168 |
| 2024-11-24 | 214.54253 |
| 2024-11-25 | 215.98739 |
| 2024-11-26 | 215.200001 |
| 2024-11-27 | 216.160483 |
| 2024-11-28 | 217.86162 |
| 2024-11-29 | 217.758018 |
| 2024-11-30 | 218.340895 |
| 2024-12-01 | 218.336623 |
| 2024-12-02 | 217.309037 |
| 2024-12-03 | 216.344711 |
| 2024-12-04 | 216.764815 |
| 2024-12-05 | 216.84399 |
| 2024-12-06 | 218.053079 |
| 2024-12-07 | 218.383976 |
| 2024-12-08 | 218.485776 |
| 2024-12-09 | 217.713674 |
| 2024-12-10 | 217.657141 |
| 2024-12-11 | 217.314693 |
| 2024-12-12 | 217.116754 |
| 2024-12-13 | 215.889463 |
| 2024-12-14 | 217.200977 |
| 2024-12-15 | 217.209547 |
| 2024-12-16 | 217.008332 |
| 2024-12-17 | 217.059456 |
| 2024-12-18 | 216.460715 |
| 2024-12-19 | 214.073324 |
| 2024-12-20 | 213.871625 |
| 2024-12-21 | 215.35467 |
| 2024-12-22 | 215.312127 |
| 2024-12-23 | 215.241936 |
| 2024-12-24 | 214.606259 |
| 2024-12-25 | 214.699859 |
| 2024-12-26 | 214.551871 |
| 2024-12-27 | 214.879321 |
| 2024-12-28 | 215.224287 |
| 2024-12-29 | 215.219081 |
| 2024-12-30 | 215.177249 |
| 2024-12-31 | 214.709569 |
| 2025-01-01 | 213.636406 |
| 2025-01-02 | 213.656905 |
| 2025-01-03 | 211.861759 |
| 2025-01-04 | 212.890311 |
| 2025-01-05 | 212.918275 |
| 2025-01-06 | 212.684708 |
| 2025-01-07 | 214.101574 |
| 2025-01-08 | 215.004758 |
| 2025-01-09 | 213.242556 |
| 2025-01-10 | 213.969979 |
| 2025-01-11 | 210.97397 |
| 2025-01-12 | 211.137992 |
| 2025-01-13 | 212.17408 |
| 2025-01-14 | 210.39955 |
| 2025-01-15 | 212.314805 |
| 2025-01-16 | 212.587002 |
| 2025-01-17 | 212.721161 |
| 2025-01-18 | 211.567381 |
| 2025-01-19 | 211.446995 |
| 2025-01-20 | 212.535682 |
| 2025-01-21 | 214.387887 |
| 2025-01-22 | 214.837728 |
| 2025-01-23 | 214.223826 |
| 2025-01-24 | 214.402432 |
| 2025-01-25 | 216.313453 |
| 2025-01-26 | 216.316118 |
| 2025-01-27 | 215.414421 |
| 2025-01-28 | 215.13342 |
| 2025-01-29 | 214.742289 |
| 2025-01-30 | 216.153119 |
| 2025-01-31 | 215.499271 |
| 2025-02-01 | 213.538972 |
| 2025-02-02 | 213.49697 |
| 2025-02-03 | 212.89027 |
| 2025-02-04 | 213.969653 |
| 2025-02-05 | 214.918571 |
| 2025-02-06 | 215.189133 |
| 2025-02-07 | 213.805586 |
| 2025-02-08 | 213.211572 |
| 2025-02-09 | 213.20343 |
| 2025-02-10 | 212.938997 |
| 2025-02-11 | 212.547334 |
| 2025-02-12 | 214.5431 |
| 2025-02-13 | 216.391686 |
| 2025-02-14 | 216.360613 |
| 2025-02-15 | 216.520244 |
| 2025-02-16 | 216.545396 |
| 2025-02-17 | 216.700783 |
| 2025-02-18 | 215.945636 |
| 2025-02-19 | 216.189882 |
| 2025-02-20 | 214.951653 |
| 2025-02-21 | 221.342201 |
| 2025-02-22 | 215.728102 |
| 2025-02-23 | 216.419911 |
| 2025-02-24 | 217.026442 |
| 2025-02-25 | 217.633509 |
| 2025-02-26 | 198.759261 |
| 2025-02-27 | 217.183553 |
| 2025-02-28 | 215.34693 |
| 2025-03-01 | 215.191589 |
| 2025-03-02 | 214.677734 |
| 2025-03-03 | 215.879156 |
| 2025-03-04 | 216.634675 |
| 2025-03-05 | 219.886557 |
| 2025-03-06 | 224.080439 |
| 2025-03-07 | 224.018229 |
| 2025-03-08 | 224.155119 |
| 2025-03-09 | 206.081754 |
| 2025-03-10 | 225.037667 |
| 2025-03-11 | 224.855951 |
| 2025-03-12 | 226.061992 |
| 2025-03-13 | 225.462496 |
| 2025-03-14 | 223.99308 |
| 2025-03-15 | 224.623185 |
| 2025-03-16 | 206.765639 |
| 2025-03-17 | 224.773092 |
| 2025-03-18 | 225.988514 |
| 2025-03-19 | 226.438036 |
| 2025-03-20 | 225.777445 |
| 2025-03-21 | 224.608096 |
| 2025-03-22 | 223.504137 |
| 2025-03-23 | 206.861422 |
| 2025-03-25 | 223.3248 |
| 2025-03-26 | 222.936018 |
| 2025-03-27 | 222.392519 |
| 2025-03-28 | 223.431847 |
| 2025-03-29 | 224.580034 |
| 2025-03-30 | 224.913271 |
| 2025-03-31 | 207.051597 |
| 2025-04-01 | 223.56845 |
| 2025-04-02 | 222.606293 |
| 2025-04-03 | 225.563752 |
| 2025-04-04 | 228.581968 |
| 2025-04-05 | 226.549582 |
| 2025-04-06 | 226.529798 |
| 2025-04-07 | 226.458737 |
| 2025-04-08 | 226.33808 |
| 2025-04-09 | 227.844632 |
| 2025-04-10 | 226.627005 |
| 2025-04-11 | 232.709865 |
| 2025-04-12 | 234.054541 |
| 2025-04-13 | 234.050397 |
| 2025-04-14 | 234.607678 |
| 2025-04-15 | 233.564428 |
| 2025-04-16 | 233.643888 |
| 2025-04-17 | 234.172398 |
| 2025-04-18 | 234.593815 |
| 2025-04-19 | 235.100923 |
| 2025-04-20 | 235.149477 |
| 2025-04-21 | 236.77063 |
| 2025-04-22 | 236.841125 |
| 2025-04-23 | 235.408845 |
| 2025-04-24 | 234.267625 |
| 2025-04-25 | 233.797278 |
| 2025-04-26 | 235.032994 |
| 2025-04-27 | 234.735616 |
| 2025-04-28 | 234.149314 |
| 2025-04-29 | 234.876847 |
| 2025-04-30 | 235.075483 |
| 2025-05-01 | 233.701154 |
| 2025-05-02 | 233.587975 |
| 2025-05-03 | 232.636074 |
| 2025-05-04 | 232.705515 |
| 2025-05-05 | 233.385982 |
| 2025-05-06 | 233.113345 |
| 2025-05-08 | 233.591037 |
| 2025-05-09 | 231.457305 |
| 2025-05-10 | 232.520239 |
| 2025-05-11 | 232.573803 |
| 2025-05-12 | 232.020467 |
| 2025-05-13 | 229.558184 |
| 2025-05-14 | 231.296458 |
| 2025-05-15 | 231.281408 |
| 2025-05-17 | 230.577632 |
| 2025-05-18 | 230.624249 |
| 2025-05-19 | 230.878199 |
| 2025-05-20 | 232.100226 |
| 2025-05-21 | 233.594236 |
| 2025-05-22 | 234.442586 |
| 2025-05-23 | 234.773356 |
| 2025-05-24 | 235.800485 |
| 2025-05-25 | 235.846206 |
| 2025-05-26 | 236.734175 |
| 2025-05-27 | 236.359917 |
| 2025-05-28 | 234.082249 |
| 2025-05-29 | 232.497381 |
| 2025-05-30 | 234.824385 |
| 2025-05-31 | 234.601742 |
| 2025-06-01 | 234.572657 |
| 2025-06-02 | 235.050792 |
| 2025-06-03 | 236.212402 |
| 2025-06-04 | 235.377827 |
| 2025-06-05 | 235.75325 |
| 2025-06-06 | 236.291796 |
| 2025-06-07 | 226.485768 |
| 2025-06-08 | 226.343755 |
| 2025-06-09 | 226.889456 |
| 2025-06-10 | 226.301474 |
| 2025-06-11 | 235.850776 |
| 2025-06-12 | 230.086146 |
| 2025-06-13 | 238.735449 |
| 2025-06-14 | 239.84854 |
| 2025-06-15 | 239.896502 |
| 2025-06-16 | 239.469048 |
| 2025-06-17 | 238.36375 |
| 2025-06-18 | 237.437688 |
| 2025-06-19 | 236.636883 |
| 2025-06-20 | 235.071522 |
| 2025-06-21 | 238.143356 |
| 2025-06-22 | 238.20739 |
| 2025-06-23 | 237.649368 |
| 2025-06-24 | 239.623349 |
| 2025-06-25 | 240.392745 |
| 2025-06-26 | 239.00731 |
| 2025-06-27 | 241.458086 |
| 2025-06-28 | 241.593865 |
| 2025-06-29 | 241.950057 |
| 2025-06-30 | 241.970627 |
| 2025-07-01 | 243.212862 |
| 2025-07-02 | 241.803263 |
| 2025-07-03 | 243.702948 |
| 2025-07-04 | 242.574559 |
| 2025-07-05 | 242.867239 |
| 2025-07-06 | 242.934976 |
| 2025-07-07 | 242.845047 |
| 2025-07-08 | 241.89882 |
| 2025-07-09 | 242.325851 |
| 2025-07-10 | 239.698054 |
| 2025-07-11 | 240.957455 |
| 2025-07-12 | 241.592343 |
| 2025-07-13 | 241.598934 |
| 2025-07-14 | 241.501807 |
| 2025-07-15 | 240.749862 |
| 2025-07-16 | 239.611186 |
| 2025-07-17 | 240.389445 |
| 2025-07-18 | 240.001861 |
| 2025-07-19 | 240.080906 |
| 2025-07-20 | 240.037602 |
| 2025-07-21 | 239.916493 |
| 2025-07-22 | 240.965105 |
| 2025-07-23 | 242.064055 |
| 2025-07-24 | 242.766626 |
| 2025-07-25 | 242.185203 |
| 2025-07-26 | 241.665841 |
| 2025-07-27 | 241.650965 |
| 2025-07-28 | 241.683448 |
| 2025-07-29 | 238.897999 |
| 2025-07-30 | 239.125156 |
| 2025-07-31 | 235.573962 |
| 2025-08-01 | 234.878812 |
| 2025-08-02 | 238.212032 |
| 2025-08-03 | 238.410945 |
| 2025-08-04 | 238.078834 |
| 2025-08-05 | 237.90435 |
| 2025-08-06 | 242.333745 |
| 2025-08-07 | 240.176763 |
| 2025-08-08 | 240.284587 |
| 2025-08-09 | 239.568119 |
| 2025-08-10 | 239.399154 |
| 2025-08-11 | 240.181732 |
| 2025-08-12 | 239.415954 |
| 2025-08-13 | 240.914422 |
| 2025-08-14 | 241.583009 |
| 2025-08-15 | 240.521518 |
| 2025-08-16 | 241.084603 |
| 2025-08-17 | 241.160346 |
| 2025-08-18 | 241.117871 |
| 2025-08-19 | 239.886485 |
| 2025-08-20 | 239.64477 |
| 2025-08-21 | 246.150107 |
| 2025-08-22 | 239.438784 |
| 2025-08-23 | 241.758185 |
| 2025-08-24 | 241.779843 |
| 2025-08-25 | 241.245397 |
| 2025-08-26 | 240.119611 |
| 2025-08-27 | 239.985443 |
| 2025-08-28 | 240.182059 |
| 2025-08-29 | 240.756722 |
| 2025-08-30 | 241.029037 |
| 2025-08-31 | 241.000116 |
| 2025-09-01 | 241.359119 |
| 2025-09-02 | 241.189282 |
| 2025-09-03 | 239.817044 |
| 2025-09-04 | 246.278543 |
| 2025-09-05 | 240.764289 |
| 2025-09-06 | 241.587818 |
| 2025-09-07 | 246.167102 |
| 2025-09-08 | 241.472499 |
| 2025-09-09 | 242.789177 |
| 2025-09-10 | 241.231139 |
| 2025-09-11 | 241.448746 |
| 2025-09-13 | 241.971515 |
| 2025-09-14 | 242.203908 |
| 2025-09-15 | 242.087569 |
| 2025-09-16 | 243.103464 |
| 2025-09-17 | 244.987693 |
| 2025-09-18 | 244.00052 |
| 2025-09-19 | 243.565633 |
| 2025-09-20 | 242.328457 |
| 2025-09-21 | 242.38554 |
| 2025-09-22 | 242.12625 |
| 2025-09-23 | 243.874743 |
| 2025-09-24 | 243.895913 |
| 2025-09-25 | 242.630491 |
| 2025-09-26 | 241.098864 |
| 2025-09-27 | 241.822569 |
| 2025-09-28 | 241.813971 |
| 2025-09-29 | 242.213491 |
| 2025-09-30 | 242.136621 |
| 2025-10-01 | 242.520286 |
| 2025-10-02 | 242.696341 |
| 2025-10-03 | 242.393891 |
| 2025-10-04 | 243.264245 |
| 2025-10-05 | 247.737198 |
| 2025-10-06 | 241.703155 |
| 2025-10-07 | 245.412012 |
| 2025-10-08 | 240.166492 |
| 2025-10-09 | 240.296375 |
| 2025-10-10 | 238.709085 |
| 2025-10-11 | 239.174616 |
| 2025-10-12 | 239.458724 |
| 2025-10-13 | 239.533256 |
| 2025-10-14 | 238.523521 |
| 2025-10-15 | 239.140473 |
| 2025-10-16 | 241.00444 |
| 2025-10-17 | 240.900951 |
| 2025-10-18 | 239.703531 |
| 2025-10-19 | 239.718439 |
| 2025-10-20 | 239.783672 |
| 2025-10-21 | 239.605405 |
| 2025-10-22 | 238.789111 |
| 2025-10-23 | 238.737135 |
| 2025-10-24 | 238.812937 |
| 2025-10-25 | 238.995097 |
| 2025-10-26 | 238.998259 |
| 2025-10-27 | 239.253816 |
| 2025-10-28 | 239.452373 |
| 2025-10-29 | 239.625523 |
| 2025-10-30 | 239.03918 |
| 2025-10-31 | 238.196678 |
| 2025-11-01 | 237.543034 |
| 2025-11-02 | 238.325054 |
| 2025-11-03 | 237.084342 |
| 2025-11-04 | 236.724277 |
| 2025-11-05 | 236.332217 |
| 2025-11-06 | 236.806269 |
| 2025-11-07 | 237.313574 |
| 2025-11-08 | 238.109208 |
| 2025-11-09 | 238.105084 |
| 2025-11-10 | 237.875143 |
| 2025-11-11 | 237.742795 |
| 2025-11-12 | 238.255345 |
| 2025-11-13 | 238.312384 |
| 2025-11-14 | 239.309993 |
| 2025-11-15 | 241.320306 |
| 2025-11-16 | 241.36854 |
| 2025-11-17 | 238.72904 |
| 2025-11-18 | 240.827878 |
| 2025-11-19 | 240.374833 |
| 2025-11-20 | 239.284529 |
| 2025-11-21 | 238.835603 |
| 2025-11-22 | 238.385736 |
| 2025-11-23 | 238.395395 |
| 2025-11-24 | 238.329863 |
| 2025-11-25 | 238.917139 |
| 2025-11-26 | 240.496572 |
| 2025-11-27 | 241.241356 |
| 2025-11-28 | 240.678567 |
| 2025-11-29 | 241.384134 |
| 2025-11-30 | 240.038998 |
| 2025-12-01 | 239.936835 |
| 2025-12-02 | 240.359186 |
| 2025-12-03 | 241.985377 |
| 2025-12-04 | 241.314099 |
| 2025-12-05 | 242.862321 |
| 2025-12-06 | 250.261295 |
| 2025-12-07 | 241.66756 |
| 2025-12-08 | 241.668808 |
| 2025-12-09 | 241.613011 |
| 2025-12-11 | 243.445012 |
| 2025-12-12 | 245.097426 |
| 2025-12-13 | 244.379611 |
| 2025-12-14 | 244.521703 |
| 2025-12-15 | 244.446211 |
| 2025-12-16 | 244.209072 |
| 2025-12-17 | 244.595249 |
| 2025-12-18 | 243.994414 |
| 2025-12-19 | 244.178306 |
| 2025-12-20 | 243.563536 |
| 2025-12-21 | 243.506007 |
| 2025-12-22 | 243.623115 |
| 2025-12-23 | 244.85865 |
| 2025-12-24 | 245.182647 |
| 2025-12-25 | 244.85804 |
| 2025-12-26 | 245.053476 |
| 2025-12-27 | 244.801443 |
| 2025-12-28 | 244.779881 |
| 2025-12-29 | 244.888729 |
| 2025-12-30 | 244.96737 |
| 2025-12-31 | 243.937714 |
| 2026-01-01 | 243.13028 |
| 2026-01-02 | 243.491169 |
| 2026-01-03 | 242.837654 |
| 2026-01-04 | 242.856258 |
| 2026-01-05 | 242.118429 |
| 2026-01-06 | 242.998326 |
| 2026-01-07 | 242.476208 |
| 2026-01-08 | 241.919608 |
| 2026-01-09 | 241.44753 |
| 2026-01-10 | 240.797856 |
| 2026-01-11 | 240.674356 |
| 2026-01-12 | 241.18247 |
| 2026-01-13 | 241.438499 |
| 2026-01-14 | 242.496915 |
| 2026-01-15 | 242.385766 |
| 2026-01-16 | 240.609019 |
| 2026-01-17 | 240.098825 |
| 2026-01-18 | 240.337372 |
| 2026-01-19 | 240.640186 |
| 2026-01-20 | 241.824487 |
| 2026-01-21 | 244.824404 |
| 2026-01-22 | 242.205065 |
| 2026-01-23 | 244.595951 |
| 2026-01-24 | 244.944317 |
| 2026-01-25 | 244.970121 |
| 2026-01-26 | 245.956743 |
| 2026-01-27 | 258.445837 |
| 2026-01-28 | 248.179842 |
| 2026-01-29 | 248.407063 |
| 2026-01-30 | 247.131745 |
| 2026-01-31 | 261.597054 |
| 2026-02-01 | 246.541901 |
| 2026-02-02 | 246.569637 |
| 2026-02-03 | 245.290053 |
| 2026-02-04 | 245.68799 |
| 2026-02-05 | 246.071836 |
| 2026-02-06 | 245.669684 |
| 2026-02-07 | 244.97349 |
| 2026-02-08 | 245.173591 |
| 2026-02-09 | 245.213401 |
| 2026-02-10 | 247.241415 |
| 2026-02-11 | 247.056231 |
| 2026-02-12 | 225.961496 |
| 2026-02-13 | 246.235702 |
| 2026-02-14 | 245.833476 |
| 2026-02-15 | 245.97859 |
| 2026-02-16 | 245.85861 |
| 2026-02-17 | 247.036451 |
| 2026-02-18 | 246.47809 |
| 2026-02-19 | 245.438933 |
| 2026-02-20 | 244.674764 |
| 2026-02-21 | 245.031667 |
| 2026-02-22 | 245.030937 |
| 2026-02-23 | 245.9788 |
| 2026-02-24 | 245.296266 |
| 2026-02-25 | 244.83555 |
| 2026-02-26 | 245.780567 |
| 2026-02-27 | 245.114898 |
| 2026-02-28 | 245.438071 |
| 2026-03-01 | 245.661835 |
| 2026-03-02 | 245.015717 |
| 2026-03-03 | 243.291182 |
| 2026-03-04 | 241.028257 |
| 2026-03-05 | 241.128507 |
| 2026-03-06 | 241.727712 |
| 2026-03-07 | 251.534991 |
| 2026-03-08 | 257.837292 |
| 2026-03-09 | 239.756225 |
| 2026-03-10 | 241.792267 |
| 2026-03-11 | 241.215606 |
| 2026-03-12 | 239.422211 |
| 2026-03-13 | 239.204156 |
| 2026-03-14 | 237.821814 |
| 2026-03-15 | 238.154357 |
| 2026-03-16 | 237.755479 |
| 2026-03-17 | 238.073127 |
| 2026-03-18 | 238.92827 |
| 2026-03-19 | 237.769344 |
| 2026-03-20 | 239.348989 |
| 2026-03-21 | 239.888414 |
| 2026-03-22 | 239.889368 |
| 2026-03-23 | 238.958444 |
| 2026-03-24 | 239.809519 |
| 2026-03-25 | 240.139411 |
| 2026-03-26 | 239.753272 |
| 2026-03-27 | 239.429811 |
| 2026-03-28 | 218.148265 |
| 2026-03-29 | 239.393658 |
| 2026-03-30 | 238.968704 |
| 2026-03-31 | 238.263922 |
| 2026-04-01 | 240.163315 |
| 2026-04-02 | 240.658687 |
| 2026-04-03 | 239.659629 |
| 2026-04-04 | 239.232139 |
| 2026-04-05 | 239.327535 |
| 2026-04-06 | 239.337319 |
| 2026-04-07 | 239.555073 |
| 2026-04-08 | 243.05646 |
| 2026-04-13 | 223.083247 |
| 2026-04-14 | 221.899827 |
| 2026-04-15 | 224.229932 |
| 2026-04-16 | 224.538964 |
| 2026-04-17 | 224.034054 |
| 2026-04-18 | 224.313609 |
| 2026-04-19 | 223.919948 |
| 2026-04-20 | 223.554817 |
| 2026-04-21 | 224.071137 |
| 2026-04-22 | 222.193292 |
| 2026-04-23 | 222.71615 |
| 2026-04-24 | 221.781811 |
| 2026-04-25 | 222.19324 |
| 2026-04-26 | 222.931046 |
| 2026-04-27 | 222.931046 |
| 2026-04-28 | 222.846419 |
| 2026-04-29 | 222.136653 |
| 2026-04-30 | 221.022416 |
| 2026-05-01 | 221.886404 |
| 2026-05-02 | 222.015973 |
| 2026-05-03 | 222.015973 |
| 2026-05-04 | 222.016832 |
| 2026-05-05 | 221.547088 |
| 2026-05-06 | 222.77035 |
| 2026-05-07 | 223.19761 |
| 2026-05-08 | 223.049905 |
| 2026-05-09 | 222.960215 |
| 2026-05-10 | 224.319314 |
| 2026-05-11 | 224.319314 |
| 2026-05-12 | 243.757572 |
| 2026-05-14 | 242.844921 |
| 2026-05-15 | 221.434982 |
| 2026-05-16 | 252.903451 |
| 2026-05-17 | 241.634031 |
| 2026-05-18 | 221.105442 |
| 2026-05-19 | 241.807452 |
| 2026-05-20 | 240.716109 |
| 2026-05-21 | 240.79771 |
| 2026-05-23 | 240.641547 |
| 2026-05-24 | 240.664223 |
| 2026-05-25 | 241.349482 |
| 2026-05-26 | 241.189909 |
| 2026-05-27 | 241.148274 |
| 2026-05-28 | 240.097982 |
| 2026-05-29 | 241.446052 |
| 2026-05-30 | 241.793191 |
| 2026-05-31 | 241.770293 |
| 2026-06-01 | 241.511935 |
| 2026-06-02 | 260.065473 |
| 2026-06-03 | 259.313515 |
| 2026-06-04 | 240.382826 |
| 2026-06-05 | 240.68229 |
| 2026-06-06 | 238.374518 |
| 2026-06-09 | 238.666542 |
| 2026-06-10 | 239.148667 |
| 2026-06-11 | 239.022202 |
| 2026-06-12 | 239.818993 |
| 2026-06-13 | 239.37222 |
| 2026-06-14 | 239.528752 |
| 2026-06-15 | 240.349429 |
| 2026-06-16 | 259.847029 |
| 2026-06-17 | 240.306743 |
| 2026-06-18 | 238.590501 |
| 2026-06-19 | 256.409509 |
| 2026-06-20 | 237.722554 |
| 2026-06-21 | 237.762306 |
| 2026-06-22 | 237.330293 |
| 2026-06-23 | 236.599935 |
| 2026-06-24 | 235.337709 |
| 2026-06-25 | 235.603471 |
| 2026-06-26 | 235.650572 |
| 2026-06-27 | 235.639619 |
| 2026-06-28 | 235.692868 |
| 2026-06-29 | 235.607082 |
| 2026-06-30 | 235.900445 |
| 2026-07-01 | 236.00941 |
| 2026-07-02 | 215.90219 |
| 2026-07-03 | 236.951845 |
| 2026-07-04 | 236.889131 |
| 2026-07-05 | 236.983308 |
| 2026-07-06 | 236.801831 |
| 2026-07-07 | 238.206979 |
| 2026-07-08 | 236.983516 |
| 2026-07-09 | 237.149369 |
| 2026-07-10 | 237.678701 |
| 2026-07-11 | 236.785594 |
| 2026-07-12 | 236.938809 |
| 2026-07-13 | 236.508323 |
| 2026-07-14 | 236.289296 |
| 2026-07-15 | 237.030349 |
| 2026-07-16 | 237.595797 |
| 2026-07-17 | 237.076659 |
| 2026-07-18 | 237.32133 |
| 2026-07-19 | 237.327748 |
| 2026-07-20 | 237.394138 |
| 2026-07-21 | 236.861646 |
| 2026-07-22 | 237.0381 |
| 2026-07-23 | 237.786691 |
| 2026-07-24 | 243.990939 |
| 2026-07-25 | 244.139058 |
| 2026-07-26 | 249.843215 |
| 2026-07-27 | 236.435658 |
| 2026-07-28 | 250.030125 |
| 2026-07-29 | 250.05882 |
| 2026-07-30 | 237.678551 |
| 2026-07-31 | 238.816168 |
| 2026-08-01 | 239.428273 |
| 2026-08-02 | 239.517137 |
| 2026-08-03 | 239.430698 |
| 2026-08-04 | 239.033256 |
| 2026-08-05 | 249.679017 |
| 2026-08-06 | 240.021934 |
| 2026-08-07 | 239.043989 |
| 2026-08-08 | 241.93004 |
| 2026-08-09 | 239.669772 |
| 2026-08-10 | 239.357823 |
| 2026-08-11 | 239.457056 |
| 2026-08-12 | 238.948073 |
| 2026-08-13 | 246.702362 |
| 2026-08-14 | 239.613612 |
| 2026-08-15 | 240.422157 |
| 2026-08-16 | 240.36002 |
| 2026-08-17 | 240.577004 |
| 2026-08-18 | 240.723943 |
| 2026-08-20 | 242.721422 |
| 2026-08-21 | 242.781942 |
| 2026-08-22 | 245.868642 |
| 2026-08-23 | 259.42866 |
| 2026-08-24 | 242.249896 |
| 2026-08-25 | 241.878817 |
| 2026-08-26 | 241.982229 |
| 2026-08-27 | 241.870371 |
| 2026-08-28 | 241.960024 |
| 2026-08-29 | 246.384239 |
| 2026-08-30 | 240.945294 |
| 2026-08-31 | 240.660236 |
| 2026-09-01 | 241.17924 |
| 2026-09-02 | 240.644901 |
| 2026-09-03 | 241.111165 |
| 2026-09-04 | 259.054051 |
| 2026-09-05 | 245.791317 |
| 2026-09-06 | 241.482927 |
| 2026-09-07 | 241.324637 |
| 2026-09-08 | 241.625394 |
| 2026-09-09 | 241.862279 |
| 2026-09-10 | 241.900733 |
| 2026-09-11 | 241.365781 |
| 2026-09-12 | 241.285268 |
| 2026-09-13 | 241.291783 |
| 2026-09-14 | 240.648574 |
| 2026-09-15 | 239.884995 |
| 2026-09-16 | 257.878254 |
| 2026-09-17 | 238.474458 |
| 2026-09-18 | 218.31834 |
| 2026-09-19 | 238.891256 |
| 2026-09-20 | 238.901231 |
| 2026-09-21 | 238.719886 |
| 2026-09-22 | 256.36717 |
| 2026-09-23 | 237.655907 |
| 2026-09-24 | 236.367299 |
| 2026-09-25 | 236.425209 |
| 2026-09-26 | 236.874715 |
| 2026-09-27 | 236.890599 |
| 2026-09-28 | 236.826457 |
| 2026-09-30 | 253.188101 |
| 2026-10-02 | 235.19324 |
| 2026-10-03 | 235.297841 |
| 2026-10-05 | 233.721843 |
| 2026-10-06 | 234.476759 |
| 2026-10-07 | 251.316883 |
| 2026-10-08 | 234.016007 |
| 2026-10-09 | 233.724406 |
| 2026-10-10 | 233.26627 |
| 2026-10-11 | 233.27814 |
| 2026-10-12 | 233.211272 |
| 2026-10-13 | 232.125522 |
| 2026-10-14 | 233.326762 |
| 2026-10-15 | 247.585361 |
| 2026-10-16 | 234.044768 |
| 2026-10-17 | 234.064807 |
| 2026-10-18 | 234.063495 |
| 2026-10-19 | 233.864574 |
| 2026-10-20 | 233.850024 |
| 2026-10-21 | 233.684562 |
| 2026-10-22 | 233.793363 |
| 2026-10-23 | 233.02709 |
High
261.5971
Low
198.7593
Average
234.1031
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/SLL API questions
How do I get the CVE/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/SLL rate in rates.SLL.
How far back does CVE/SLL historical data go?
Daily CVE/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.