CVE to SDG exchange rate API
Cape Verde Escudo to Sudanese Pound · quoted 2026-10-24
6.0982
▲ +3.68% over 2Y
1 CVE = 6.0982 SDG · 1 SDG = 0.16398 CVE · Get this rate via the API
1 CVE buys 6.0982 SDG as of 2026-10-24, so 1 SDG buys 0.16398 CVE. Over the last 2 years, CVE/SDG traded between 5.4502 and 6.5203, averaged 6.1722 and rose 3.68%. The API holds daily CVE/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 5.881938 |
| 2024-10-25 | 5.901243 |
| 2024-10-26 | 5.886986 |
| 2024-10-27 | 5.864512 |
| 2024-10-28 | 5.887213 |
| 2024-10-29 | 5.899732 |
| 2024-10-30 | 5.903185 |
| 2024-10-31 | 5.918712 |
| 2024-11-01 | 5.934486 |
| 2024-11-02 | 5.93459 |
| 2024-11-03 | 5.89151 |
| 2024-11-04 | 5.934613 |
| 2024-11-05 | 5.931829 |
| 2024-11-06 | 5.909189 |
| 2024-11-07 | 5.84429 |
| 2024-11-08 | 5.881032 |
| 2024-11-09 | 5.84325 |
| 2024-11-10 | 5.823157 |
| 2024-11-11 | 5.849272 |
| 2024-11-12 | 5.810267 |
| 2024-11-13 | 5.797009 |
| 2024-11-14 | 5.756129 |
| 2024-11-15 | 5.744625 |
| 2024-11-16 | 5.749267 |
| 2024-11-17 | 5.7262 |
| 2024-11-18 | 5.749081 |
| 2024-11-19 | 5.773186 |
| 2024-11-20 | 5.78127 |
| 2024-11-21 | 5.754348 |
| 2024-11-22 | 5.713237 |
| 2024-11-23 | 5.684222 |
| 2024-11-24 | 5.66046 |
| 2024-11-25 | 5.712228 |
| 2024-11-26 | 5.702914 |
| 2024-11-27 | 5.719995 |
| 2024-11-28 | 5.760053 |
| 2024-11-29 | 5.755955 |
| 2024-11-30 | 5.769147 |
| 2024-12-01 | 5.744903 |
| 2024-12-02 | 5.745428 |
| 2024-12-03 | 5.720258 |
| 2024-12-04 | 5.731433 |
| 2024-12-05 | 5.733335 |
| 2024-12-06 | 5.76507 |
| 2024-12-07 | 5.763062 |
| 2024-12-08 | 5.742679 |
| 2024-12-09 | 5.75619 |
| 2024-12-10 | 5.75085 |
| 2024-12-11 | 5.742473 |
| 2024-12-12 | 5.726192 |
| 2024-12-13 | 5.706691 |
| 2024-12-14 | 5.727918 |
| 2024-12-15 | 5.704427 |
| 2024-12-16 | 5.737577 |
| 2024-12-17 | 5.73858 |
| 2024-12-18 | 5.720699 |
| 2024-12-19 | 5.658662 |
| 2024-12-20 | 5.654818 |
| 2024-12-21 | 5.68874 |
| 2024-12-22 | 5.663729 |
| 2024-12-23 | 5.691377 |
| 2024-12-24 | 5.673518 |
| 2024-12-25 | 5.675395 |
| 2024-12-26 | 5.672154 |
| 2024-12-27 | 5.68054 |
| 2024-12-28 | 5.687815 |
| 2024-12-29 | 5.663351 |
| 2024-12-30 | 5.688938 |
| 2024-12-31 | 5.673433 |
| 2025-01-01 | 5.647271 |
| 2025-01-02 | 5.648799 |
| 2025-01-03 | 5.601331 |
| 2025-01-04 | 5.623018 |
| 2025-01-05 | 5.600297 |
| 2025-01-06 | 5.62335 |
| 2025-01-07 | 5.660198 |
| 2025-01-08 | 5.641261 |
| 2025-01-09 | 5.620055 |
| 2025-01-10 | 5.614569 |
| 2025-01-11 | 5.583193 |
| 2025-01-12 | 5.569851 |
| 2025-01-13 | 5.57857 |
| 2025-01-14 | 5.582574 |
| 2025-01-15 | 5.614127 |
| 2025-01-16 | 5.61156 |
| 2025-01-17 | 5.615133 |
| 2025-01-18 | 5.59723 |
| 2025-01-19 | 5.577532 |
| 2025-01-20 | 5.603608 |
| 2025-01-21 | 5.653351 |
| 2025-01-22 | 5.675273 |
| 2025-01-23 | 5.673185 |
| 2025-01-24 | 5.67388 |
| 2025-01-25 | 5.722842 |
| 2025-01-26 | 5.703973 |
| 2025-01-27 | 5.703581 |
| 2025-01-28 | 5.695772 |
| 2025-01-29 | 5.685236 |
| 2025-01-30 | 5.679692 |
| 2025-01-31 | 5.66303 |
| 2025-02-01 | 5.647378 |
| 2025-02-02 | 5.627899 |
| 2025-02-03 | 5.582642 |
| 2025-02-04 | 5.617512 |
| 2025-02-05 | 5.655149 |
| 2025-02-06 | 5.665747 |
| 2025-02-07 | 5.652659 |
| 2025-02-08 | 5.629387 |
| 2025-02-09 | 5.609839 |
| 2025-02-10 | 5.615965 |
| 2025-02-11 | 5.614983 |
| 2025-02-12 | 5.643677 |
| 2025-02-13 | 5.666188 |
| 2025-02-14 | 5.703389 |
| 2025-02-15 | 5.719263 |
| 2025-02-16 | 5.701213 |
| 2025-02-17 | 5.724747 |
| 2025-02-18 | 5.702764 |
| 2025-02-19 | 5.691074 |
| 2025-02-20 | 5.679597 |
| 2025-02-21 | 5.713593 |
| 2025-02-22 | 5.701413 |
| 2025-02-23 | 5.682418 |
| 2025-02-24 | 5.729063 |
| 2025-02-25 | 5.702617 |
| 2025-02-26 | 5.696574 |
| 2025-02-27 | 5.712655 |
| 2025-02-28 | 5.664067 |
| 2025-03-01 | 5.657158 |
| 2025-03-02 | 5.637145 |
| 2025-03-03 | 5.678287 |
| 2025-03-04 | 5.717378 |
| 2025-03-05 | 5.782822 |
| 2025-03-06 | 5.891613 |
| 2025-03-07 | 5.875062 |
| 2025-03-08 | 5.900054 |
| 2025-03-09 | 5.906443 |
| 2025-03-10 | 5.919596 |
| 2025-03-11 | 5.914465 |
| 2025-03-12 | 5.946261 |
| 2025-03-13 | 5.934049 |
| 2025-03-14 | 5.912214 |
| 2025-03-15 | 5.930255 |
| 2025-03-16 | 5.925134 |
| 2025-03-17 | 5.933347 |
| 2025-03-18 | 5.948436 |
| 2025-03-19 | 5.960022 |
| 2025-03-20 | 5.94051 |
| 2025-03-21 | 5.911335 |
| 2025-03-22 | 5.902669 |
| 2025-03-23 | 5.92879 |
| 2025-03-25 | 5.889077 |
| 2025-03-26 | 5.876675 |
| 2025-03-27 | 5.862605 |
| 2025-03-28 | 5.877841 |
| 2025-03-29 | 5.916708 |
| 2025-03-30 | 5.911979 |
| 2025-03-31 | 5.914423 |
| 2025-04-01 | 5.892509 |
| 2025-04-02 | 5.876359 |
| 2025-04-03 | 5.941229 |
| 2025-04-04 | 6.025526 |
| 2025-04-05 | 5.970764 |
| 2025-04-06 | 5.95248 |
| 2025-04-07 | 5.976209 |
| 2025-04-08 | 5.967768 |
| 2025-04-09 | 6.007103 |
| 2025-04-10 | 5.975475 |
| 2025-04-11 | 6.142267 |
| 2025-04-12 | 6.187106 |
| 2025-04-13 | 6.169166 |
| 2025-04-14 | 6.201137 |
| 2025-04-15 | 6.164729 |
| 2025-04-16 | 6.167149 |
| 2025-04-17 | 6.18636 |
| 2025-04-18 | 6.192434 |
| 2025-04-19 | 6.205019 |
| 2025-04-20 | 6.188517 |
| 2025-04-21 | 6.245838 |
| 2025-04-22 | 6.25908 |
| 2025-04-23 | 6.213781 |
| 2025-04-24 | 6.181525 |
| 2025-04-25 | 6.177981 |
| 2025-04-26 | 6.20679 |
| 2025-04-27 | 6.182308 |
| 2025-04-28 | 6.182932 |
| 2025-04-29 | 6.201522 |
| 2025-04-30 | 6.189877 |
| 2025-05-01 | 6.157823 |
| 2025-05-02 | 6.147052 |
| 2025-05-03 | 6.152649 |
| 2025-05-04 | 6.137863 |
| 2025-05-05 | 6.172156 |
| 2025-05-06 | 6.147208 |
| 2025-05-08 | 6.167514 |
| 2025-05-09 | 6.10721 |
| 2025-05-10 | 6.128054 |
| 2025-05-11 | 6.110948 |
| 2025-05-12 | 6.113685 |
| 2025-05-13 | 6.048667 |
| 2025-05-14 | 6.092678 |
| 2025-05-15 | 6.095676 |
| 2025-05-17 | 6.080223 |
| 2025-05-18 | 6.063969 |
| 2025-05-19 | 6.08518 |
| 2025-05-20 | 6.119699 |
| 2025-05-21 | 6.152155 |
| 2025-05-22 | 6.174817 |
| 2025-05-23 | 6.16296 |
| 2025-05-24 | 6.191488 |
| 2025-05-25 | 6.174981 |
| 2025-05-26 | 6.213967 |
| 2025-05-27 | 6.204746 |
| 2025-05-28 | 6.160585 |
| 2025-05-29 | 6.126534 |
| 2025-05-30 | 6.183183 |
| 2025-05-31 | 6.181414 |
| 2025-06-01 | 6.16314 |
| 2025-06-02 | 6.192009 |
| 2025-06-03 | 6.220999 |
| 2025-06-04 | 6.200585 |
| 2025-06-05 | 6.217734 |
| 2025-06-06 | 6.229935 |
| 2025-06-07 | 6.209225 |
| 2025-06-08 | 6.187159 |
| 2025-06-09 | 6.211182 |
| 2025-06-10 | 6.202308 |
| 2025-06-11 | 6.212825 |
| 2025-06-12 | 6.272161 |
| 2025-06-13 | 6.288876 |
| 2025-06-14 | 6.290872 |
| 2025-06-15 | 6.273594 |
| 2025-06-16 | 6.277221 |
| 2025-06-17 | 6.291331 |
| 2025-06-18 | 6.258886 |
| 2025-06-19 | 6.237625 |
| 2025-06-20 | 6.267273 |
| 2025-06-21 | 6.273909 |
| 2025-06-22 | 6.260027 |
| 2025-06-23 | 6.26176 |
| 2025-06-24 | 6.308479 |
| 2025-06-25 | 6.332877 |
| 2025-06-26 | 6.364049 |
| 2025-06-27 | 6.370184 |
| 2025-06-28 | 6.374594 |
| 2025-06-29 | 6.364854 |
| 2025-06-30 | 6.382314 |
| 2025-07-01 | 6.413385 |
| 2025-07-02 | 6.421965 |
| 2025-07-03 | 6.426066 |
| 2025-07-04 | 6.404231 |
| 2025-07-05 | 6.411827 |
| 2025-07-06 | 6.413959 |
| 2025-07-07 | 6.411503 |
| 2025-07-08 | 6.393086 |
| 2025-07-09 | 6.38339 |
| 2025-07-10 | 6.394077 |
| 2025-07-11 | 6.358059 |
| 2025-07-12 | 6.368212 |
| 2025-07-13 | 6.350051 |
| 2025-07-14 | 6.364708 |
| 2025-07-15 | 6.352772 |
| 2025-07-16 | 6.323238 |
| 2025-07-17 | 6.325072 |
| 2025-07-18 | 6.331084 |
| 2025-07-19 | 6.334385 |
| 2025-07-20 | 6.314101 |
| 2025-07-21 | 6.326731 |
| 2025-07-22 | 6.364083 |
| 2025-07-23 | 6.392069 |
| 2025-07-24 | 6.412537 |
| 2025-07-25 | 6.393756 |
| 2025-07-26 | 6.397558 |
| 2025-07-27 | 6.378834 |
| 2025-07-28 | 6.394842 |
| 2025-07-29 | 6.311288 |
| 2025-07-30 | 6.299375 |
| 2025-07-31 | 6.223568 |
| 2025-08-01 | 6.213421 |
| 2025-08-02 | 6.306332 |
| 2025-08-03 | 6.304851 |
| 2025-08-04 | 6.302909 |
| 2025-08-05 | 6.292202 |
| 2025-08-06 | 6.300128 |
| 2025-08-07 | 6.351064 |
| 2025-08-08 | 6.351063 |
| 2025-08-09 | 6.335635 |
| 2025-08-10 | 6.327873 |
| 2025-08-11 | 6.351508 |
| 2025-08-12 | 6.323446 |
| 2025-08-13 | 6.358456 |
| 2025-08-14 | 6.37805 |
| 2025-08-15 | 6.344536 |
| 2025-08-16 | 6.369766 |
| 2025-08-17 | 6.36332 |
| 2025-08-18 | 6.371193 |
| 2025-08-19 | 6.344302 |
| 2025-08-20 | 6.33307 |
| 2025-08-21 | 6.342147 |
| 2025-08-22 | 6.318345 |
| 2025-08-23 | 6.382134 |
| 2025-08-24 | 6.375301 |
| 2025-08-25 | 6.36742 |
| 2025-08-26 | 6.339713 |
| 2025-08-27 | 6.335407 |
| 2025-08-28 | 6.340355 |
| 2025-08-29 | 6.34587 |
| 2025-08-30 | 6.361781 |
| 2025-08-31 | 6.35836 |
| 2025-09-01 | 6.37155 |
| 2025-09-02 | 6.371665 |
| 2025-09-03 | 6.330926 |
| 2025-09-04 | 6.350455 |
| 2025-09-05 | 6.352408 |
| 2025-09-06 | 6.378624 |
| 2025-09-07 | 6.377574 |
| 2025-09-08 | 6.376525 |
| 2025-09-09 | 6.408786 |
| 2025-09-10 | 6.36885 |
| 2025-09-11 | 6.37513 |
| 2025-09-13 | 6.382046 |
| 2025-09-14 | 6.383222 |
| 2025-09-15 | 6.396798 |
| 2025-09-16 | 6.418358 |
| 2025-09-17 | 6.465958 |
| 2025-09-18 | 6.442232 |
| 2025-09-19 | 6.421779 |
| 2025-09-20 | 6.388711 |
| 2025-09-21 | 6.386623 |
| 2025-09-22 | 6.400146 |
| 2025-09-23 | 6.442043 |
| 2025-09-24 | 6.43576 |
| 2025-09-25 | 6.399524 |
| 2025-09-26 | 6.364518 |
| 2025-09-27 | 6.370182 |
| 2025-09-28 | 6.363897 |
| 2025-09-29 | 6.393033 |
| 2025-09-30 | 6.380012 |
| 2025-10-01 | 6.392681 |
| 2025-10-02 | 6.402154 |
| 2025-10-03 | 6.387057 |
| 2025-10-04 | 6.390646 |
| 2025-10-05 | 6.387192 |
| 2025-10-06 | 6.39371 |
| 2025-10-07 | 6.37303 |
| 2025-10-08 | 6.33771 |
| 2025-10-09 | 6.348419 |
| 2025-10-10 | 6.306455 |
| 2025-10-11 | 6.315487 |
| 2025-10-12 | 6.320178 |
| 2025-10-13 | 6.338453 |
| 2025-10-14 | 6.311045 |
| 2025-10-15 | 6.337735 |
| 2025-10-16 | 6.367671 |
| 2025-10-17 | 6.383058 |
| 2025-10-18 | 6.345126 |
| 2025-10-19 | 6.337236 |
| 2025-10-20 | 6.360035 |
| 2025-10-21 | 6.342676 |
| 2025-10-22 | 6.325206 |
| 2025-10-23 | 6.328159 |
| 2025-10-24 | 6.332934 |
| 2025-10-25 | 6.326418 |
| 2025-10-26 | 6.324355 |
| 2025-10-27 | 6.345239 |
| 2025-10-28 | 6.356739 |
| 2025-10-29 | 6.353274 |
| 2025-10-30 | 6.332872 |
| 2025-10-31 | 6.3015 |
| 2025-11-01 | 6.282464 |
| 2025-11-02 | 6.30452 |
| 2025-11-03 | 6.282412 |
| 2025-11-04 | 6.273556 |
| 2025-11-05 | 6.2582 |
| 2025-11-06 | 6.265179 |
| 2025-11-07 | 6.283436 |
| 2025-11-08 | 6.297249 |
| 2025-11-09 | 6.291356 |
| 2025-11-10 | 6.288259 |
| 2025-11-11 | 6.291916 |
| 2025-11-12 | 6.300273 |
| 2025-11-13 | 6.306459 |
| 2025-11-14 | 6.330255 |
| 2025-11-15 | 6.31945 |
| 2025-11-16 | 6.317124 |
| 2025-11-17 | 6.314434 |
| 2025-11-18 | 6.306811 |
| 2025-11-19 | 6.297272 |
| 2025-11-20 | 6.271833 |
| 2025-11-21 | 6.277703 |
| 2025-11-22 | 6.266634 |
| 2025-11-23 | 6.257641 |
| 2025-11-24 | 6.26454 |
| 2025-11-25 | 6.267783 |
| 2025-11-26 | 6.300456 |
| 2025-11-27 | 6.316193 |
| 2025-11-28 | 6.301232 |
| 2025-11-29 | 6.306689 |
| 2025-11-30 | 6.304968 |
| 2025-12-01 | 6.294724 |
| 2025-12-02 | 6.314454 |
| 2025-12-03 | 6.331685 |
| 2025-12-04 | 6.345112 |
| 2025-12-05 | 6.339221 |
| 2025-12-06 | 6.336951 |
| 2025-12-07 | 6.331751 |
| 2025-12-08 | 6.341334 |
| 2025-12-09 | 6.336737 |
| 2025-12-11 | 6.358679 |
| 2025-12-12 | 6.382569 |
| 2025-12-13 | 6.385064 |
| 2025-12-14 | 6.384776 |
| 2025-12-15 | 6.386246 |
| 2025-12-16 | 6.392008 |
| 2025-12-17 | 6.390957 |
| 2025-12-18 | 6.385787 |
| 2025-12-19 | 6.378001 |
| 2025-12-20 | 6.373062 |
| 2025-12-21 | 6.368919 |
| 2025-12-22 | 6.376369 |
| 2025-12-23 | 6.406951 |
| 2025-12-24 | 6.423895 |
| 2025-12-25 | 6.408827 |
| 2025-12-26 | 6.413634 |
| 2025-12-27 | 6.408789 |
| 2025-12-28 | 6.404424 |
| 2025-12-29 | 6.407924 |
| 2025-12-30 | 6.405428 |
| 2025-12-31 | 6.387553 |
| 2026-01-01 | 6.389152 |
| 2026-01-02 | 6.396686 |
| 2026-01-03 | 6.381956 |
| 2026-01-04 | 6.380371 |
| 2026-01-05 | 6.36434 |
| 2026-01-06 | 6.379537 |
| 2026-01-07 | 6.365928 |
| 2026-01-08 | 6.350862 |
| 2026-01-09 | 6.337946 |
| 2026-01-10 | 6.33412 |
| 2026-01-11 | 6.329336 |
| 2026-01-12 | 6.344771 |
| 2026-01-13 | 6.342784 |
| 2026-01-14 | 6.330643 |
| 2026-01-15 | 6.330984 |
| 2026-01-16 | 6.313004 |
| 2026-01-17 | 6.308377 |
| 2026-01-18 | 6.31134 |
| 2026-01-19 | 6.320839 |
| 2026-01-20 | 6.33554 |
| 2026-01-21 | 6.381627 |
| 2026-01-22 | 6.362154 |
| 2026-01-23 | 6.392148 |
| 2026-01-24 | 6.433287 |
| 2026-01-25 | 6.430464 |
| 2026-01-26 | 6.455493 |
| 2026-01-27 | 6.460212 |
| 2026-01-28 | 6.52028 |
| 2026-01-29 | 6.511519 |
| 2026-01-30 | 6.478335 |
| 2026-01-31 | 6.451846 |
| 2026-02-01 | 6.445601 |
| 2026-02-02 | 6.460465 |
| 2026-02-03 | 6.425044 |
| 2026-02-04 | 6.43314 |
| 2026-02-05 | 6.417969 |
| 2026-02-06 | 6.415469 |
| 2026-02-07 | 6.427406 |
| 2026-02-08 | 6.432567 |
| 2026-02-09 | 6.433091 |
| 2026-02-10 | 6.483989 |
| 2026-02-11 | 6.481644 |
| 2026-02-12 | 6.481609 |
| 2026-02-13 | 6.46045 |
| 2026-02-14 | 6.457818 |
| 2026-02-15 | 6.460602 |
| 2026-02-16 | 6.457124 |
| 2026-02-17 | 6.444869 |
| 2026-02-18 | 6.446613 |
| 2026-02-19 | 6.419566 |
| 2026-02-20 | 6.398361 |
| 2026-02-21 | 6.411973 |
| 2026-02-22 | 6.412992 |
| 2026-02-23 | 6.437693 |
| 2026-02-24 | 6.413219 |
| 2026-02-25 | 6.415283 |
| 2026-02-26 | 6.432288 |
| 2026-02-27 | 6.420756 |
| 2026-02-28 | 6.425761 |
| 2026-03-01 | 6.431843 |
| 2026-03-02 | 6.414397 |
| 2026-03-03 | 6.366666 |
| 2026-03-04 | 6.313147 |
| 2026-03-05 | 6.326893 |
| 2026-03-06 | 6.324367 |
| 2026-03-07 | 6.323645 |
| 2026-03-08 | 6.324592 |
| 2026-03-09 | 6.274321 |
| 2026-03-10 | 6.32723 |
| 2026-03-11 | 6.325714 |
| 2026-03-12 | 6.277367 |
| 2026-03-13 | 6.269651 |
| 2026-03-14 | 6.23265 |
| 2026-03-15 | 6.24165 |
| 2026-03-16 | 6.231652 |
| 2026-03-17 | 6.25706 |
| 2026-03-18 | 6.278284 |
| 2026-03-19 | 6.253591 |
| 2026-03-20 | 6.29554 |
| 2026-03-21 | 6.309823 |
| 2026-03-22 | 6.309658 |
| 2026-03-23 | 6.284342 |
| 2026-03-24 | 6.308536 |
| 2026-03-25 | 6.317687 |
| 2026-03-26 | 6.292213 |
| 2026-03-27 | 6.280759 |
| 2026-03-28 | 6.252276 |
| 2026-03-29 | 6.279793 |
| 2026-03-30 | 6.268464 |
| 2026-03-31 | 5.45018 |
| 2026-04-01 | 5.929893 |
| 2026-04-02 | 5.917968 |
| 2026-04-03 | 5.920509 |
| 2026-04-04 | 5.467986 |
| 2026-04-05 | 5.470013 |
| 2026-04-06 | 6.270411 |
| 2026-04-07 | 6.276016 |
| 2026-04-08 | 6.352589 |
| 2026-04-09 | 6.336334 |
| 2026-04-10 | 6.359959 |
| 2026-04-11 | 6.358107 |
| 2026-04-12 | 6.393719 |
| 2026-04-13 | 6.393719 |
| 2026-04-14 | 6.359794 |
| 2026-04-15 | 6.426581 |
| 2026-04-16 | 6.435443 |
| 2026-04-17 | 6.420971 |
| 2026-04-18 | 6.428984 |
| 2026-04-19 | 6.417701 |
| 2026-04-20 | 6.407231 |
| 2026-04-21 | 6.422028 |
| 2026-04-22 | 6.357616 |
| 2026-04-23 | 6.377834 |
| 2026-04-24 | 6.351159 |
| 2026-04-25 | 6.36295 |
| 2026-04-26 | 6.384078 |
| 2026-04-27 | 6.384029 |
| 2026-04-28 | 6.381535 |
| 2026-04-29 | 6.361367 |
| 2026-04-30 | 6.329315 |
| 2026-05-01 | 6.354149 |
| 2026-05-02 | 6.357873 |
| 2026-05-03 | 6.357873 |
| 2026-05-04 | 6.357869 |
| 2026-05-05 | 6.344438 |
| 2026-05-06 | 6.379364 |
| 2026-05-07 | 6.391752 |
| 2026-05-08 | 6.38738 |
| 2026-05-09 | 6.384913 |
| 2026-05-10 | 6.423834 |
| 2026-05-11 | 6.423751 |
| 2026-05-12 | 6.400687 |
| 2026-05-14 | 6.376384 |
| 2026-05-15 | 6.341352 |
| 2026-05-16 | 6.327149 |
| 2026-05-17 | 6.327706 |
| 2026-05-18 | 6.331761 |
| 2026-05-19 | 6.336657 |
| 2026-05-20 | 6.317452 |
| 2026-05-21 | 6.324685 |
| 2026-05-23 | 6.315372 |
| 2026-05-24 | 6.315746 |
| 2026-05-25 | 6.333634 |
| 2026-05-26 | 6.332076 |
| 2026-05-27 | 6.335389 |
| 2026-05-28 | 6.307792 |
| 2026-05-29 | 6.334758 |
| 2026-05-30 | 6.34586 |
| 2026-05-31 | 6.346335 |
| 2026-06-01 | 6.339903 |
| 2026-06-02 | 6.333767 |
| 2026-06-03 | 6.328553 |
| 2026-06-04 | 6.319196 |
| 2026-06-05 | 6.321615 |
| 2026-06-06 | 6.271322 |
| 2026-06-09 | 6.280269 |
| 2026-06-10 | 6.285337 |
| 2026-06-11 | 6.285573 |
| 2026-06-12 | 6.298547 |
| 2026-06-13 | 6.295729 |
| 2026-06-14 | 6.300005 |
| 2026-06-15 | 6.321747 |
| 2026-06-16 | 6.303464 |
| 2026-06-17 | 6.320466 |
| 2026-06-18 | 6.272263 |
| 2026-06-19 | 6.220356 |
| 2026-06-20 | 6.245554 |
| 2026-06-21 | 6.246709 |
| 2026-06-22 | 6.235639 |
| 2026-06-23 | 6.220985 |
| 2026-06-24 | 6.186092 |
| 2026-06-25 | 6.188049 |
| 2026-06-26 | 6.189934 |
| 2026-06-27 | 6.198084 |
| 2026-06-28 | 6.198839 |
| 2026-06-29 | 6.196142 |
| 2026-06-30 | 6.204652 |
| 2026-07-01 | 6.207157 |
| 2026-07-02 | 6.182889 |
| 2026-07-03 | 6.226403 |
| 2026-07-04 | 6.224793 |
| 2026-07-05 | 6.227573 |
| 2026-07-06 | 6.223269 |
| 2026-07-07 | 6.22504 |
| 2026-07-08 | 6.213772 |
| 2026-07-09 | 6.21916 |
| 2026-07-10 | 6.233178 |
| 2026-07-11 | 6.20896 |
| 2026-07-12 | 6.21387 |
| 2026-07-13 | 6.202389 |
| 2026-07-14 | 6.200438 |
| 2026-07-15 | 6.227573 |
| 2026-07-16 | 6.240559 |
| 2026-07-17 | 6.225683 |
| 2026-07-18 | 6.225594 |
| 2026-07-19 | 6.225828 |
| 2026-07-20 | 6.227844 |
| 2026-07-21 | 6.210689 |
| 2026-07-22 | 6.208872 |
| 2026-07-23 | 6.219853 |
| 2026-07-24 | 6.194161 |
| 2026-07-25 | 6.191319 |
| 2026-07-26 | 6.190106 |
| 2026-07-27 | 6.20592 |
| 2026-07-28 | 6.193197 |
| 2026-07-29 | 6.202806 |
| 2026-07-30 | 6.235184 |
| 2026-07-31 | 6.26402 |
| 2026-08-01 | 6.275257 |
| 2026-08-02 | 6.27779 |
| 2026-08-03 | 6.27571 |
| 2026-08-04 | 6.264496 |
| 2026-08-05 | 6.279041 |
| 2026-08-06 | 6.288437 |
| 2026-08-07 | 6.272799 |
| 2026-08-08 | 6.291132 |
| 2026-08-09 | 6.292015 |
| 2026-08-10 | 6.288365 |
| 2026-08-11 | 6.284309 |
| 2026-08-12 | 6.278677 |
| 2026-08-13 | 6.272011 |
| 2026-08-14 | 6.278551 |
| 2026-08-15 | 6.297573 |
| 2026-08-16 | 6.297101 |
| 2026-08-17 | 6.302959 |
| 2026-08-18 | 6.301533 |
| 2026-08-20 | 6.357784 |
| 2026-08-21 | 6.362542 |
| 2026-08-22 | 6.355493 |
| 2026-08-23 | 6.360076 |
| 2026-08-24 | 6.355703 |
| 2026-08-25 | 6.349942 |
| 2026-08-26 | 6.351548 |
| 2026-08-27 | 6.340537 |
| 2026-08-28 | 6.338156 |
| 2026-08-29 | 6.304186 |
| 2026-08-30 | 6.305869 |
| 2026-08-31 | 6.30915 |
| 2026-09-01 | 6.31489 |
| 2026-09-02 | 6.302984 |
| 2026-09-03 | 6.312368 |
| 2026-09-04 | 6.326023 |
| 2026-09-05 | 6.321322 |
| 2026-09-06 | 6.32293 |
| 2026-09-07 | 6.318982 |
| 2026-09-08 | 6.326413 |
| 2026-09-09 | 6.330977 |
| 2026-09-10 | 6.334505 |
| 2026-09-11 | 6.314713 |
| 2026-09-12 | 6.312652 |
| 2026-09-13 | 6.312836 |
| 2026-09-14 | 6.296492 |
| 2026-09-15 | 6.279499 |
| 2026-09-16 | 6.282163 |
| 2026-09-17 | 6.239038 |
| 2026-09-18 | 6.262376 |
| 2026-09-19 | 6.25191 |
| 2026-09-20 | 6.252087 |
| 2026-09-21 | 6.247296 |
| 2026-09-22 | 6.245195 |
| 2026-09-23 | 6.219302 |
| 2026-09-24 | 6.192244 |
| 2026-09-25 | 6.188398 |
| 2026-09-26 | 6.200418 |
| 2026-09-27 | 6.200629 |
| 2026-09-28 | 6.198954 |
| 2026-09-30 | 6.167368 |
| 2026-10-02 | 6.125374 |
| 2026-10-03 | 6.125247 |
| 2026-10-05 | 6.087692 |
| 2026-10-06 | 6.104059 |
| 2026-10-07 | 6.11266 |
| 2026-10-08 | 6.098603 |
| 2026-10-09 | 6.117293 |
| 2026-10-10 | 6.096821 |
| 2026-10-11 | 6.097883 |
| 2026-10-12 | 6.096127 |
| 2026-10-13 | 6.082826 |
| 2026-10-14 | 6.101755 |
| 2026-10-15 | 6.110114 |
| 2026-10-16 | 6.116438 |
| 2026-10-17 | 6.117525 |
| 2026-10-18 | 6.117444 |
| 2026-10-19 | 6.112037 |
| 2026-10-20 | 6.116041 |
| 2026-10-21 | 6.111915 |
| 2026-10-22 | 6.119347 |
| 2026-10-23 | 6.103576 |
| 2026-10-24 | 6.098225 |
High
6.5203
Low
5.4502
Average
6.1722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/SDG API questions
How do I get the CVE/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/SDG rate in rates.SDG.
How far back does CVE/SDG historical data go?
Daily CVE/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.