CVE to SBD exchange rate API
Cape Verde Escudo to Solomon Islands Dollar · quoted 2026-10-25
0.08184
▼ +0.16% over 2Y
1 CVE = 0.08184 SBD · 1 SBD = 12.2187 CVE · Get this rate via the API
1 CVE buys 0.08184 SBD as of 2026-10-25, so 1 SBD buys 12.2187 CVE. Over the last 2 years, CVE/SBD traded between 0.07795 and 0.09137, averaged 0.08454 and fell 0.16%. The API holds daily CVE/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.081975 |
| 2024-10-26 | 0.081367 |
| 2024-10-27 | 0.081333 |
| 2024-10-28 | 0.081764 |
| 2024-10-29 | 0.08166 |
| 2024-10-30 | 0.081806 |
| 2024-10-31 | 0.082046 |
| 2024-11-01 | 0.082278 |
| 2024-11-02 | 0.082091 |
| 2024-11-03 | 0.08186 |
| 2024-11-04 | 0.082361 |
| 2024-11-05 | 0.082067 |
| 2024-11-06 | 0.082243 |
| 2024-11-07 | 0.080828 |
| 2024-11-08 | 0.081742 |
| 2024-11-09 | 0.081081 |
| 2024-11-10 | 0.081091 |
| 2024-11-11 | 0.080955 |
| 2024-11-12 | 0.080573 |
| 2024-11-13 | 0.080704 |
| 2024-11-14 | 0.080349 |
| 2024-11-15 | 0.079735 |
| 2024-11-16 | 0.080201 |
| 2024-11-17 | 0.080203 |
| 2024-11-18 | 0.079824 |
| 2024-11-19 | 0.080461 |
| 2024-11-20 | 0.080203 |
| 2024-11-21 | 0.079841 |
| 2024-11-22 | 0.079603 |
| 2024-11-23 | 0.079226 |
| 2024-11-24 | 0.079222 |
| 2024-11-25 | 0.079667 |
| 2024-11-26 | 0.079361 |
| 2024-11-27 | 0.079494 |
| 2024-11-28 | 0.080193 |
| 2024-11-29 | 0.079974 |
| 2024-11-30 | 0.080345 |
| 2024-12-01 | 0.080343 |
| 2024-12-02 | 0.080021 |
| 2024-12-03 | 0.0797 |
| 2024-12-04 | 0.080066 |
| 2024-12-05 | 0.079919 |
| 2024-12-06 | 0.080341 |
| 2024-12-07 | 0.080336 |
| 2024-12-08 | 0.080377 |
| 2024-12-09 | 0.079942 |
| 2024-12-10 | 0.079863 |
| 2024-12-11 | 0.079879 |
| 2024-12-12 | 0.079618 |
| 2024-12-13 | 0.079376 |
| 2024-12-14 | 0.079735 |
| 2024-12-15 | 0.079737 |
| 2024-12-16 | 0.079867 |
| 2024-12-17 | 0.080034 |
| 2024-12-18 | 0.079794 |
| 2024-12-19 | 0.078919 |
| 2024-12-20 | 0.078954 |
| 2024-12-21 | 0.079178 |
| 2024-12-22 | 0.079161 |
| 2024-12-23 | 0.079497 |
| 2024-12-24 | 0.07928 |
| 2024-12-25 | 0.079335 |
| 2024-12-26 | 0.079216 |
| 2024-12-27 | 0.079323 |
| 2024-12-28 | 0.079165 |
| 2024-12-29 | 0.079163 |
| 2024-12-30 | 0.07941 |
| 2024-12-31 | 0.07953 |
| 2025-01-01 | 0.078937 |
| 2025-01-02 | 0.07897 |
| 2025-01-03 | 0.078255 |
| 2025-01-04 | 0.078272 |
| 2025-01-05 | 0.078281 |
| 2025-01-06 | 0.078632 |
| 2025-01-07 | 0.079261 |
| 2025-01-08 | 0.079469 |
| 2025-01-09 | 0.078989 |
| 2025-01-10 | 0.079338 |
| 2025-01-11 | 0.07841 |
| 2025-01-12 | 0.077953 |
| 2025-01-13 | 0.078702 |
| 2025-01-14 | 0.078736 |
| 2025-01-15 | 0.078867 |
| 2025-01-16 | 0.07908 |
| 2025-01-17 | 0.078748 |
| 2025-01-18 | 0.07919 |
| 2025-01-19 | 0.079156 |
| 2025-01-20 | 0.079255 |
| 2025-01-21 | 0.079448 |
| 2025-01-22 | 0.08012 |
| 2025-01-23 | 0.079481 |
| 2025-01-24 | 0.079918 |
| 2025-01-25 | 0.080373 |
| 2025-01-26 | 0.080363 |
| 2025-01-27 | 0.080031 |
| 2025-01-28 | 0.079608 |
| 2025-01-29 | 0.080064 |
| 2025-01-30 | 0.080019 |
| 2025-01-31 | 0.079563 |
| 2025-02-01 | 0.079444 |
| 2025-02-02 | 0.079433 |
| 2025-02-03 | 0.078497 |
| 2025-02-04 | 0.078942 |
| 2025-02-05 | 0.079682 |
| 2025-02-06 | 0.080122 |
| 2025-02-07 | 0.079687 |
| 2025-02-08 | 0.079129 |
| 2025-02-09 | 0.078733 |
| 2025-02-10 | 0.079425 |
| 2025-02-11 | 0.079419 |
| 2025-02-12 | 0.07984 |
| 2025-02-13 | 0.080144 |
| 2025-02-14 | 0.080095 |
| 2025-02-15 | 0.080257 |
| 2025-02-16 | 0.080256 |
| 2025-02-17 | 0.080246 |
| 2025-02-18 | 0.080671 |
| 2025-02-19 | 0.079766 |
| 2025-02-20 | 0.079562 |
| 2025-02-21 | 0.080153 |
| 2025-02-22 | 0.08001 |
| 2025-02-23 | 0.079661 |
| 2025-02-24 | 0.080963 |
| 2025-02-25 | 0.080577 |
| 2025-02-26 | 0.079594 |
| 2025-02-27 | 0.07999 |
| 2025-02-28 | 0.079616 |
| 2025-03-01 | 0.07941 |
| 2025-03-02 | 0.079355 |
| 2025-03-03 | 0.080359 |
| 2025-03-04 | 0.080399 |
| 2025-03-05 | 0.081746 |
| 2025-03-06 | 0.083234 |
| 2025-03-07 | 0.082499 |
| 2025-03-08 | 0.082662 |
| 2025-03-09 | 0.082663 |
| 2025-03-10 | 0.083624 |
| 2025-03-11 | 0.083574 |
| 2025-03-12 | 0.083971 |
| 2025-03-13 | 0.083796 |
| 2025-03-14 | 0.083458 |
| 2025-03-15 | 0.083922 |
| 2025-03-16 | 0.083082 |
| 2025-03-17 | 0.083788 |
| 2025-03-18 | 0.083883 |
| 2025-03-19 | 0.08403 |
| 2025-03-20 | 0.08382 |
| 2025-03-21 | 0.08377 |
| 2025-03-22 | 0.082717 |
| 2025-03-23 | 0.083081 |
| 2025-03-25 | 0.082597 |
| 2025-03-26 | 0.081162 |
| 2025-03-27 | 0.081533 |
| 2025-03-28 | 0.08251 |
| 2025-03-29 | 0.083777 |
| 2025-03-30 | 0.083902 |
| 2025-03-31 | 0.083926 |
| 2025-04-01 | 0.081844 |
| 2025-04-02 | 0.081656 |
| 2025-04-03 | 0.084179 |
| 2025-04-04 | 0.084597 |
| 2025-04-05 | 0.084476 |
| 2025-04-06 | 0.084468 |
| 2025-04-07 | 0.082048 |
| 2025-04-08 | 0.083676 |
| 2025-04-09 | 0.081036 |
| 2025-04-10 | 0.081118 |
| 2025-04-11 | 0.084442 |
| 2025-04-12 | 0.086654 |
| 2025-04-13 | 0.086653 |
| 2025-04-14 | 0.085856 |
| 2025-04-15 | 0.087238 |
| 2025-04-16 | 0.085575 |
| 2025-04-17 | 0.087033 |
| 2025-04-18 | 0.087709 |
| 2025-04-19 | 0.086523 |
| 2025-04-20 | 0.086458 |
| 2025-04-21 | 0.087222 |
| 2025-04-22 | 0.088034 |
| 2025-04-23 | 0.087455 |
| 2025-04-24 | 0.085574 |
| 2025-04-25 | 0.086894 |
| 2025-04-26 | 0.086347 |
| 2025-04-27 | 0.086236 |
| 2025-04-28 | 0.086123 |
| 2025-04-29 | 0.08634 |
| 2025-04-30 | 0.084582 |
| 2025-05-01 | 0.084123 |
| 2025-05-02 | 0.08711 |
| 2025-05-03 | 0.085468 |
| 2025-05-04 | 0.08548 |
| 2025-05-05 | 0.084189 |
| 2025-05-06 | 0.085449 |
| 2025-05-08 | 0.084032 |
| 2025-05-09 | 0.084091 |
| 2025-05-10 | 0.085237 |
| 2025-05-11 | 0.085149 |
| 2025-05-12 | 0.084874 |
| 2025-05-13 | 0.084469 |
| 2025-05-14 | 0.084768 |
| 2025-05-15 | 0.084761 |
| 2025-05-17 | 0.08453 |
| 2025-05-18 | 0.082766 |
| 2025-05-19 | 0.082835 |
| 2025-05-20 | 0.082714 |
| 2025-05-21 | 0.084581 |
| 2025-05-22 | 0.0869 |
| 2025-05-23 | 0.085603 |
| 2025-05-24 | 0.087617 |
| 2025-05-25 | 0.087634 |
| 2025-05-26 | 0.0876 |
| 2025-05-27 | 0.086657 |
| 2025-05-28 | 0.085769 |
| 2025-05-29 | 0.085047 |
| 2025-05-30 | 0.085887 |
| 2025-05-31 | 0.087478 |
| 2025-06-01 | 0.087467 |
| 2025-06-02 | 0.085963 |
| 2025-06-03 | 0.086284 |
| 2025-06-04 | 0.087244 |
| 2025-06-05 | 0.085732 |
| 2025-06-06 | 0.088313 |
| 2025-06-07 | 0.086292 |
| 2025-06-08 | 0.086231 |
| 2025-06-09 | 0.086183 |
| 2025-06-10 | 0.086333 |
| 2025-06-11 | 0.08646 |
| 2025-06-12 | 0.087214 |
| 2025-06-13 | 0.087638 |
| 2025-06-14 | 0.087455 |
| 2025-06-15 | 0.087101 |
| 2025-06-16 | 0.087193 |
| 2025-06-17 | 0.087346 |
| 2025-06-18 | 0.08725 |
| 2025-06-19 | 0.086608 |
| 2025-06-20 | 0.087377 |
| 2025-06-21 | 0.088818 |
| 2025-06-22 | 0.088842 |
| 2025-06-23 | 0.087565 |
| 2025-06-24 | 0.087662 |
| 2025-06-25 | 0.087965 |
| 2025-06-26 | 0.087779 |
| 2025-06-27 | 0.088379 |
| 2025-06-28 | 0.089247 |
| 2025-06-29 | 0.089379 |
| 2025-06-30 | 0.088453 |
| 2025-07-01 | 0.089095 |
| 2025-07-02 | 0.089478 |
| 2025-07-03 | 0.089254 |
| 2025-07-04 | 0.08962 |
| 2025-07-05 | 0.090759 |
| 2025-07-06 | 0.089613 |
| 2025-07-07 | 0.089001 |
| 2025-07-08 | 0.088595 |
| 2025-07-09 | 0.088457 |
| 2025-07-10 | 0.088524 |
| 2025-07-11 | 0.087997 |
| 2025-07-12 | 0.088294 |
| 2025-07-13 | 0.088288 |
| 2025-07-14 | 0.088329 |
| 2025-07-15 | 0.088119 |
| 2025-07-16 | 0.088656 |
| 2025-07-17 | 0.08769 |
| 2025-07-18 | 0.087374 |
| 2025-07-19 | 0.087529 |
| 2025-07-20 | 0.087503 |
| 2025-07-21 | 0.088079 |
| 2025-07-22 | 0.087096 |
| 2025-07-23 | 0.088475 |
| 2025-07-24 | 0.088219 |
| 2025-07-25 | 0.087769 |
| 2025-07-26 | 0.090549 |
| 2025-07-27 | 0.090543 |
| 2025-07-28 | 0.089453 |
| 2025-07-29 | 0.087268 |
| 2025-07-30 | 0.087538 |
| 2025-07-31 | 0.085584 |
| 2025-08-01 | 0.085855 |
| 2025-08-02 | 0.086832 |
| 2025-08-03 | 0.086876 |
| 2025-08-04 | 0.088141 |
| 2025-08-05 | 0.086768 |
| 2025-08-06 | 0.086559 |
| 2025-08-07 | 0.088798 |
| 2025-08-08 | 0.088757 |
| 2025-08-09 | 0.089683 |
| 2025-08-10 | 0.08962 |
| 2025-08-11 | 0.087595 |
| 2025-08-12 | 0.08791 |
| 2025-08-13 | 0.087563 |
| 2025-08-14 | 0.089885 |
| 2025-08-15 | 0.08906 |
| 2025-08-16 | 0.087304 |
| 2025-08-17 | 0.087289 |
| 2025-08-18 | 0.087922 |
| 2025-08-19 | 0.088098 |
| 2025-08-20 | 0.087886 |
| 2025-08-21 | 0.087448 |
| 2025-08-22 | 0.086931 |
| 2025-08-23 | 0.090345 |
| 2025-08-24 | 0.090353 |
| 2025-08-25 | 0.088511 |
| 2025-08-26 | 0.089723 |
| 2025-08-27 | 0.089679 |
| 2025-08-28 | 0.087524 |
| 2025-08-29 | 0.08823 |
| 2025-08-30 | 0.090072 |
| 2025-08-31 | 0.087162 |
| 2025-09-01 | 0.089055 |
| 2025-09-02 | 0.090209 |
| 2025-09-03 | 0.087395 |
| 2025-09-04 | 0.087235 |
| 2025-09-05 | 0.087386 |
| 2025-09-06 | 0.090303 |
| 2025-09-07 | 0.087445 |
| 2025-09-08 | 0.08775 |
| 2025-09-09 | 0.088426 |
| 2025-09-10 | 0.08981 |
| 2025-09-11 | 0.090169 |
| 2025-09-13 | 0.088059 |
| 2025-09-14 | 0.087389 |
| 2025-09-15 | 0.088013 |
| 2025-09-16 | 0.088279 |
| 2025-09-17 | 0.091369 |
| 2025-09-18 | 0.091042 |
| 2025-09-19 | 0.088329 |
| 2025-09-20 | 0.090514 |
| 2025-09-21 | 0.090538 |
| 2025-09-22 | 0.088659 |
| 2025-09-23 | 0.089299 |
| 2025-09-24 | 0.088585 |
| 2025-09-25 | 0.088129 |
| 2025-09-26 | 0.088773 |
| 2025-09-27 | 0.087363 |
| 2025-09-28 | 0.087092 |
| 2025-09-29 | 0.087695 |
| 2025-09-30 | 0.087345 |
| 2025-10-01 | 0.086808 |
| 2025-10-02 | 0.086886 |
| 2025-10-03 | 0.087078 |
| 2025-10-04 | 0.089892 |
| 2025-10-05 | 0.086972 |
| 2025-10-06 | 0.087134 |
| 2025-10-07 | 0.086733 |
| 2025-10-08 | 0.086436 |
| 2025-10-09 | 0.08624 |
| 2025-10-10 | 0.08541 |
| 2025-10-11 | 0.08777 |
| 2025-10-12 | 0.086048 |
| 2025-10-13 | 0.086148 |
| 2025-10-14 | 0.085759 |
| 2025-10-15 | 0.085816 |
| 2025-10-16 | 0.086469 |
| 2025-10-17 | 0.086705 |
| 2025-10-18 | 0.089853 |
| 2025-10-19 | 0.087978 |
| 2025-10-20 | 0.08647 |
| 2025-10-21 | 0.086004 |
| 2025-10-22 | 0.086091 |
| 2025-10-23 | 0.086029 |
| 2025-10-24 | 0.086158 |
| 2025-10-25 | 0.087773 |
| 2025-10-26 | 0.086773 |
| 2025-10-27 | 0.08632 |
| 2025-10-28 | 0.086475 |
| 2025-10-29 | 0.086425 |
| 2025-10-30 | 0.086195 |
| 2025-10-31 | 0.08586 |
| 2025-11-01 | 0.088955 |
| 2025-11-02 | 0.086513 |
| 2025-11-03 | 0.085558 |
| 2025-11-04 | 0.085364 |
| 2025-11-05 | 0.085062 |
| 2025-11-06 | 0.085451 |
| 2025-11-07 | 0.085617 |
| 2025-11-08 | 0.089163 |
| 2025-11-09 | 0.086683 |
| 2025-11-10 | 0.085831 |
| 2025-11-11 | 0.085676 |
| 2025-11-12 | 0.085902 |
| 2025-11-13 | 0.085956 |
| 2025-11-14 | 0.086255 |
| 2025-11-15 | 0.086839 |
| 2025-11-16 | 0.086172 |
| 2025-11-17 | 0.086187 |
| 2025-11-18 | 0.08608 |
| 2025-11-19 | 0.085961 |
| 2025-11-20 | 0.085564 |
| 2025-11-21 | 0.08556 |
| 2025-11-22 | 0.0861 |
| 2025-11-23 | 0.085396 |
| 2025-11-24 | 0.085494 |
| 2025-11-25 | 0.085461 |
| 2025-11-26 | 0.08591 |
| 2025-11-27 | 0.086216 |
| 2025-11-28 | 0.085992 |
| 2025-11-29 | 0.086609 |
| 2025-11-30 | 0.085877 |
| 2025-12-01 | 0.086032 |
| 2025-12-02 | 0.086124 |
| 2025-12-03 | 0.086391 |
| 2025-12-04 | 0.086578 |
| 2025-12-05 | 0.086435 |
| 2025-12-06 | 0.086775 |
| 2025-12-07 | 0.086291 |
| 2025-12-08 | 0.086289 |
| 2025-12-09 | 0.08621 |
| 2025-12-11 | 0.086478 |
| 2025-12-12 | 0.086678 |
| 2025-12-13 | 0.086961 |
| 2025-12-14 | 0.086614 |
| 2025-12-15 | 0.086761 |
| 2025-12-16 | 0.086796 |
| 2025-12-17 | 0.086714 |
| 2025-12-18 | 0.086649 |
| 2025-12-19 | 0.08656 |
| 2025-12-20 | 0.086568 |
| 2025-12-21 | 0.086282 |
| 2025-12-22 | 0.086527 |
| 2025-12-23 | 0.0869 |
| 2025-12-24 | 0.08716 |
| 2025-12-25 | 0.086481 |
| 2025-12-26 | 0.086703 |
| 2025-12-27 | 0.086896 |
| 2025-12-28 | 0.086701 |
| 2025-12-29 | 0.086995 |
| 2025-12-30 | 0.086819 |
| 2025-12-31 | 0.086617 |
| 2026-01-01 | 0.086282 |
| 2026-01-02 | 0.086667 |
| 2026-01-03 | 0.08665 |
| 2026-01-04 | 0.086184 |
| 2026-01-05 | 0.08626 |
| 2026-01-06 | 0.086514 |
| 2026-01-07 | 0.086215 |
| 2026-01-08 | 0.086003 |
| 2026-01-09 | 0.085794 |
| 2026-01-10 | 0.085954 |
| 2026-01-11 | 0.085487 |
| 2026-01-12 | 0.085947 |
| 2026-01-13 | 0.08593 |
| 2026-01-14 | 0.085704 |
| 2026-01-15 | 0.085781 |
| 2026-01-16 | 0.085145 |
| 2026-01-17 | 0.085465 |
| 2026-01-18 | 0.085314 |
| 2026-01-19 | 0.085685 |
| 2026-01-20 | 0.085748 |
| 2026-01-21 | 0.086189 |
| 2026-01-22 | 0.086069 |
| 2026-01-23 | 0.086512 |
| 2026-01-24 | 0.087109 |
| 2026-01-25 | 0.086858 |
| 2026-01-26 | 0.08734 |
| 2026-01-27 | 0.08739 |
| 2026-01-28 | 0.088159 |
| 2026-01-29 | 0.087965 |
| 2026-01-30 | 0.087355 |
| 2026-01-31 | 0.086587 |
| 2026-02-01 | 0.086568 |
| 2026-02-02 | 0.087183 |
| 2026-02-03 | 0.086637 |
| 2026-02-04 | 0.086771 |
| 2026-02-05 | 0.086477 |
| 2026-02-06 | 0.086463 |
| 2026-02-07 | 0.086238 |
| 2026-02-08 | 0.086307 |
| 2026-02-09 | 0.086686 |
| 2026-02-10 | 0.087281 |
| 2026-02-11 | 0.087322 |
| 2026-02-12 | 0.087122 |
| 2026-02-13 | 0.086989 |
| 2026-02-14 | 0.086392 |
| 2026-02-15 | 0.086564 |
| 2026-02-16 | 0.08693 |
| 2026-02-17 | 0.086762 |
| 2026-02-18 | 0.086732 |
| 2026-02-19 | 0.086322 |
| 2026-02-20 | 0.085938 |
| 2026-02-21 | 0.085982 |
| 2026-02-22 | 0.08594 |
| 2026-02-23 | 0.086658 |
| 2026-02-24 | 0.086291 |
| 2026-02-25 | 0.086257 |
| 2026-02-26 | 0.086591 |
| 2026-02-27 | 0.086475 |
| 2026-02-28 | 0.086131 |
| 2026-03-01 | 0.086231 |
| 2026-03-02 | 0.086712 |
| 2026-03-03 | 0.085748 |
| 2026-03-04 | 0.085006 |
| 2026-03-05 | 0.085245 |
| 2026-03-06 | 0.085172 |
| 2026-03-07 | 0.084793 |
| 2026-03-08 | 0.084795 |
| 2026-03-09 | 0.084493 |
| 2026-03-10 | 0.08423 |
| 2026-03-11 | 0.084376 |
| 2026-03-12 | 0.083498 |
| 2026-03-13 | 0.083902 |
| 2026-03-14 | 0.083616 |
| 2026-03-15 | 0.08347 |
| 2026-03-16 | 0.083077 |
| 2026-03-17 | 0.083263 |
| 2026-03-18 | 0.083748 |
| 2026-03-19 | 0.083394 |
| 2026-03-20 | 0.084129 |
| 2026-03-21 | 0.08462 |
| 2026-03-22 | 0.084331 |
| 2026-03-23 | 0.083518 |
| 2026-03-24 | 0.084134 |
| 2026-03-25 | 0.084191 |
| 2026-03-26 | 0.083869 |
| 2026-03-27 | 0.083887 |
| 2026-03-28 | 0.083662 |
| 2026-03-29 | 0.083744 |
| 2026-03-30 | 0.083639 |
| 2026-03-31 | 0.083244 |
| 2026-04-01 | 0.083951 |
| 2026-04-02 | 0.08392 |
| 2026-04-03 | 0.084328 |
| 2026-04-04 | 0.08419 |
| 2026-04-05 | 0.08388 |
| 2026-04-06 | 0.08424 |
| 2026-04-07 | 0.084467 |
| 2026-04-08 | 0.085494 |
| 2026-04-09 | 0.08509 |
| 2026-04-10 | 0.085376 |
| 2026-04-11 | 0.085248 |
| 2026-04-12 | 0.085781 |
| 2026-04-13 | 0.085838 |
| 2026-04-14 | 0.085365 |
| 2026-04-15 | 0.086141 |
| 2026-04-16 | 0.08583 |
| 2026-04-17 | 0.08593 |
| 2026-04-18 | 0.085958 |
| 2026-04-19 | 0.08589 |
| 2026-04-20 | 0.085748 |
| 2026-04-21 | 0.08566 |
| 2026-04-22 | 0.084821 |
| 2026-04-23 | 0.085522 |
| 2026-04-24 | 0.085203 |
| 2026-04-25 | 0.085248 |
| 2026-04-26 | 0.085598 |
| 2026-04-27 | 0.08559 |
| 2026-04-28 | 0.085258 |
| 2026-04-29 | 0.084525 |
| 2026-04-30 | 0.084077 |
| 2026-05-01 | 0.084369 |
| 2026-05-02 | 0.085146 |
| 2026-05-03 | 0.084624 |
| 2026-05-04 | 0.084645 |
| 2026-05-05 | 0.084453 |
| 2026-05-06 | 0.085083 |
| 2026-05-07 | 0.085252 |
| 2026-05-08 | 0.085116 |
| 2026-05-09 | 0.085267 |
| 2026-05-10 | 0.085882 |
| 2026-05-11 | 0.085705 |
| 2026-05-12 | 0.085222 |
| 2026-05-14 | 0.084733 |
| 2026-05-15 | 0.084174 |
| 2026-05-16 | 0.084505 |
| 2026-05-17 | 0.084545 |
| 2026-05-18 | 0.084324 |
| 2026-05-19 | 0.084494 |
| 2026-05-20 | 0.084131 |
| 2026-05-21 | 0.08417 |
| 2026-05-23 | 0.084564 |
| 2026-05-24 | 0.084628 |
| 2026-05-25 | 0.084585 |
| 2026-05-26 | 0.084507 |
| 2026-05-27 | 0.084466 |
| 2026-05-28 | 0.083862 |
| 2026-05-29 | 0.0841 |
| 2026-05-30 | 0.084935 |
| 2026-05-31 | 0.084496 |
| 2026-06-01 | 0.08453 |
| 2026-06-02 | 0.084446 |
| 2026-06-03 | 0.084155 |
| 2026-06-04 | 0.08428 |
| 2026-06-05 | 0.084344 |
| 2026-06-06 | 0.084017 |
| 2026-06-09 | 0.083972 |
| 2026-06-10 | 0.083908 |
| 2026-06-11 | 0.084185 |
| 2026-06-12 | 0.084335 |
| 2026-06-13 | 0.084434 |
| 2026-06-14 | 0.084661 |
| 2026-06-15 | 0.084632 |
| 2026-06-16 | 0.083815 |
| 2026-06-17 | 0.084227 |
| 2026-06-18 | 0.083302 |
| 2026-06-19 | 0.08313 |
| 2026-06-20 | 0.083852 |
| 2026-06-21 | 0.083977 |
| 2026-06-22 | 0.083464 |
| 2026-06-23 | 0.083199 |
| 2026-06-24 | 0.082687 |
| 2026-06-25 | 0.08277 |
| 2026-06-26 | 0.082309 |
| 2026-06-27 | 0.083527 |
| 2026-06-28 | 0.083546 |
| 2026-06-29 | 0.083236 |
| 2026-06-30 | 0.083277 |
| 2026-07-01 | 0.083337 |
| 2026-07-02 | 0.082791 |
| 2026-07-03 | 0.083458 |
| 2026-07-04 | 0.083989 |
| 2026-07-05 | 0.084107 |
| 2026-07-06 | 0.083454 |
| 2026-07-07 | 0.083453 |
| 2026-07-08 | 0.082904 |
| 2026-07-09 | 0.083307 |
| 2026-07-10 | 0.084067 |
| 2026-07-11 | 0.083695 |
| 2026-07-12 | 0.083719 |
| 2026-07-13 | 0.083528 |
| 2026-07-14 | 0.083505 |
| 2026-07-15 | 0.083928 |
| 2026-07-16 | 0.084098 |
| 2026-07-17 | 0.083434 |
| 2026-07-18 | 0.083694 |
| 2026-07-19 | 0.083838 |
| 2026-07-20 | 0.083905 |
| 2026-07-21 | 0.083672 |
| 2026-07-22 | 0.083621 |
| 2026-07-23 | 0.083408 |
| 2026-07-24 | 0.083455 |
| 2026-07-25 | 0.083354 |
| 2026-07-26 | 0.083303 |
| 2026-07-27 | 0.083492 |
| 2026-07-28 | 0.083371 |
| 2026-07-29 | 0.083513 |
| 2026-07-30 | 0.083789 |
| 2026-07-31 | 0.084393 |
| 2026-08-01 | 0.084486 |
| 2026-08-02 | 0.08453 |
| 2026-08-03 | 0.084479 |
| 2026-08-04 | 0.083923 |
| 2026-08-05 | 0.08411 |
| 2026-08-06 | 0.084358 |
| 2026-08-07 | 0.084249 |
| 2026-08-08 | 0.084473 |
| 2026-08-09 | 0.084526 |
| 2026-08-10 | 0.084468 |
| 2026-08-11 | 0.084179 |
| 2026-08-12 | 0.084107 |
| 2026-08-13 | 0.083958 |
| 2026-08-14 | 0.084186 |
| 2026-08-15 | 0.084354 |
| 2026-08-16 | 0.084359 |
| 2026-08-17 | 0.084423 |
| 2026-08-18 | 0.084411 |
| 2026-08-20 | 0.084992 |
| 2026-08-21 | 0.085101 |
| 2026-08-22 | 0.084899 |
| 2026-08-23 | 0.085101 |
| 2026-08-24 | 0.084791 |
| 2026-08-25 | 0.084851 |
| 2026-08-26 | 0.084868 |
| 2026-08-27 | 0.084651 |
| 2026-08-28 | 0.084766 |
| 2026-08-29 | 0.084023 |
| 2026-08-30 | 0.084252 |
| 2026-08-31 | 0.084327 |
| 2026-09-01 | 0.084436 |
| 2026-09-02 | 0.084255 |
| 2026-09-03 | 0.084257 |
| 2026-09-04 | 0.084535 |
| 2026-09-05 | 0.084257 |
| 2026-09-06 | 0.084477 |
| 2026-09-07 | 0.084256 |
| 2026-09-08 | 0.084463 |
| 2026-09-09 | 0.084509 |
| 2026-09-10 | 0.084394 |
| 2026-09-11 | 0.08426 |
| 2026-09-12 | 0.084279 |
| 2026-09-13 | 0.084305 |
| 2026-09-14 | 0.083986 |
| 2026-09-15 | 0.083989 |
| 2026-09-16 | 0.08425 |
| 2026-09-17 | 0.083203 |
| 2026-09-18 | 0.083382 |
| 2026-09-19 | 0.083496 |
| 2026-09-20 | 0.083195 |
| 2026-09-21 | 0.083215 |
| 2026-09-22 | 0.083427 |
| 2026-09-23 | 0.082751 |
| 2026-09-24 | 0.082733 |
| 2026-09-25 | 0.082716 |
| 2026-09-26 | 0.083023 |
| 2026-09-27 | 0.082875 |
| 2026-09-28 | 0.083115 |
| 2026-09-30 | 0.082608 |
| 2026-10-02 | 0.082127 |
| 2026-10-03 | 0.082413 |
| 2026-10-05 | 0.080964 |
| 2026-10-06 | 0.081043 |
| 2026-10-07 | 0.080446 |
| 2026-10-08 | 0.081401 |
| 2026-10-09 | 0.081592 |
| 2026-10-10 | 0.082001 |
| 2026-10-11 | 0.08201 |
| 2026-10-12 | 0.081432 |
| 2026-10-13 | 0.081198 |
| 2026-10-14 | 0.08165 |
| 2026-10-15 | 0.081597 |
| 2026-10-16 | 0.081716 |
| 2026-10-17 | 0.082275 |
| 2026-10-18 | 0.081982 |
| 2026-10-19 | 0.081629 |
| 2026-10-20 | 0.081668 |
| 2026-10-21 | 0.08163 |
| 2026-10-22 | 0.081744 |
| 2026-10-23 | 0.081544 |
| 2026-10-24 | 0.081854 |
| 2026-10-25 | 0.081842 |
High
0.09137
Low
0.07795
Average
0.08454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/SBD API questions
How do I get the CVE/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/SBD rate in rates.SBD.
How far back does CVE/SBD historical data go?
Daily CVE/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.