CVE to SAR exchange rate API
Cape Verde Escudo to Saudi Riyal · quoted 2026-10-31
0.03796
▲ +3.89% over 2Y
1 CVE = 0.03796 SAR · 1 SAR = 26.3442 CVE · Get this rate via the API
1 CVE buys 0.03796 SAR as of 2026-10-31, so 1 SAR buys 26.3442 CVE. Over the last 2 years, CVE/SAR traded between 0.03445 and 0.04089, averaged 0.03849 and rose 3.89%. The API holds daily CVE/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.036539 |
| 2024-11-01 | 0.036635 |
| 2024-11-02 | 0.037 |
| 2024-11-03 | 0.036885 |
| 2024-11-04 | 0.036652 |
| 2024-11-05 | 0.036622 |
| 2024-11-06 | 0.036486 |
| 2024-11-07 | 0.036087 |
| 2024-11-08 | 0.03631 |
| 2024-11-09 | 0.036456 |
| 2024-11-10 | 0.03646 |
| 2024-11-11 | 0.036111 |
| 2024-11-12 | 0.035875 |
| 2024-11-13 | 0.0358 |
| 2024-11-14 | 0.035542 |
| 2024-11-15 | 0.035462 |
| 2024-11-16 | 0.03585 |
| 2024-11-17 | 0.03585 |
| 2024-11-18 | 0.035481 |
| 2024-11-19 | 0.035649 |
| 2024-11-20 | 0.035674 |
| 2024-11-21 | 0.035508 |
| 2024-11-22 | 0.035258 |
| 2024-11-23 | 0.035444 |
| 2024-11-24 | 0.035442 |
| 2024-11-25 | 0.03529 |
| 2024-11-26 | 0.035206 |
| 2024-11-27 | 0.03532 |
| 2024-11-28 | 0.035564 |
| 2024-11-29 | 0.035572 |
| 2024-11-30 | 0.035974 |
| 2024-12-01 | 0.035973 |
| 2024-12-02 | 0.035479 |
| 2024-12-03 | 0.035324 |
| 2024-12-04 | 0.035402 |
| 2024-12-05 | 0.035411 |
| 2024-12-06 | 0.035603 |
| 2024-12-07 | 0.03594 |
| 2024-12-08 | 0.035959 |
| 2024-12-09 | 0.035545 |
| 2024-12-10 | 0.035543 |
| 2024-12-11 | 0.035489 |
| 2024-12-12 | 0.035395 |
| 2024-12-13 | 0.035261 |
| 2024-12-14 | 0.035716 |
| 2024-12-15 | 0.035717 |
| 2024-12-16 | 0.035439 |
| 2024-12-17 | 0.035447 |
| 2024-12-18 | 0.03534 |
| 2024-12-19 | 0.034956 |
| 2024-12-20 | 0.034922 |
| 2024-12-21 | 0.035466 |
| 2024-12-22 | 0.035459 |
| 2024-12-23 | 0.035135 |
| 2024-12-24 | 0.035023 |
| 2024-12-25 | 0.035211 |
| 2024-12-26 | 0.035013 |
| 2024-12-27 | 0.035058 |
| 2024-12-28 | 0.035461 |
| 2024-12-29 | 0.03546 |
| 2024-12-30 | 0.035113 |
| 2024-12-31 | 0.035051 |
| 2025-01-01 | 0.03499 |
| 2025-01-02 | 0.034874 |
| 2025-01-03 | 0.034577 |
| 2025-01-04 | 0.035061 |
| 2025-01-05 | 0.035065 |
| 2025-01-06 | 0.034706 |
| 2025-01-07 | 0.03493 |
| 2025-01-08 | 0.034841 |
| 2025-01-09 | 0.034722 |
| 2025-01-10 | 0.034675 |
| 2025-01-11 | 0.034838 |
| 2025-01-12 | 0.034871 |
| 2025-01-13 | 0.034473 |
| 2025-01-14 | 0.034475 |
| 2025-01-15 | 0.034663 |
| 2025-01-16 | 0.034637 |
| 2025-01-17 | 0.034662 |
| 2025-01-18 | 0.034938 |
| 2025-01-19 | 0.034922 |
| 2025-01-20 | 0.034588 |
| 2025-01-21 | 0.034897 |
| 2025-01-22 | 0.035025 |
| 2025-01-23 | 0.035015 |
| 2025-01-24 | 0.035022 |
| 2025-01-25 | 0.035711 |
| 2025-01-26 | 0.035711 |
| 2025-01-27 | 0.035192 |
| 2025-01-28 | 0.035144 |
| 2025-01-29 | 0.035079 |
| 2025-01-30 | 0.035049 |
| 2025-01-31 | 0.034944 |
| 2025-02-01 | 0.03524 |
| 2025-02-02 | 0.035238 |
| 2025-02-03 | 0.034445 |
| 2025-02-04 | 0.034674 |
| 2025-02-05 | 0.034893 |
| 2025-02-06 | 0.034981 |
| 2025-02-07 | 0.034901 |
| 2025-02-08 | 0.035128 |
| 2025-02-09 | 0.035128 |
| 2025-02-10 | 0.034645 |
| 2025-02-11 | 0.034639 |
| 2025-02-12 | 0.034832 |
| 2025-02-13 | 0.034959 |
| 2025-02-14 | 0.035188 |
| 2025-02-15 | 0.035686 |
| 2025-02-16 | 0.035694 |
| 2025-02-17 | 0.03532 |
| 2025-02-18 | 0.035194 |
| 2025-02-19 | 0.035117 |
| 2025-02-20 | 0.035045 |
| 2025-02-21 | 0.035255 |
| 2025-02-22 | 0.035574 |
| 2025-02-23 | 0.035579 |
| 2025-02-24 | 0.035355 |
| 2025-02-25 | 0.03518 |
| 2025-02-26 | 0.035142 |
| 2025-02-27 | 0.035242 |
| 2025-02-28 | 0.034944 |
| 2025-03-01 | 0.035316 |
| 2025-03-02 | 0.035293 |
| 2025-03-03 | 0.035033 |
| 2025-03-04 | 0.035285 |
| 2025-03-05 | 0.035688 |
| 2025-03-06 | 0.036369 |
| 2025-03-07 | 0.036285 |
| 2025-03-08 | 0.036846 |
| 2025-03-09 | 0.03666 |
| 2025-03-10 | 0.036545 |
| 2025-03-11 | 0.036503 |
| 2025-03-12 | 0.036686 |
| 2025-03-13 | 0.036612 |
| 2025-03-14 | 0.036477 |
| 2025-03-15 | 0.037025 |
| 2025-03-16 | 0.036979 |
| 2025-03-17 | 0.036606 |
| 2025-03-18 | 0.0367 |
| 2025-03-19 | 0.036774 |
| 2025-03-20 | 0.036672 |
| 2025-03-21 | 0.036497 |
| 2025-03-22 | 0.036832 |
| 2025-03-23 | 0.036794 |
| 2025-03-25 | 0.036346 |
| 2025-03-26 | 0.036299 |
| 2025-03-27 | 0.036207 |
| 2025-03-28 | 0.036305 |
| 2025-03-29 | 0.036961 |
| 2025-03-30 | 0.036811 |
| 2025-03-31 | 0.036617 |
| 2025-04-01 | 0.036393 |
| 2025-04-02 | 0.0363 |
| 2025-04-03 | 0.036733 |
| 2025-04-04 | 0.037229 |
| 2025-04-05 | 0.037269 |
| 2025-04-06 | 0.037067 |
| 2025-04-07 | 0.036954 |
| 2025-04-08 | 0.036886 |
| 2025-04-09 | 0.037135 |
| 2025-04-10 | 0.036931 |
| 2025-04-11 | 0.037965 |
| 2025-04-12 | 0.038622 |
| 2025-04-13 | 0.038423 |
| 2025-04-14 | 0.03832 |
| 2025-04-15 | 0.038096 |
| 2025-04-16 | 0.038102 |
| 2025-04-17 | 0.03823 |
| 2025-04-18 | 0.038253 |
| 2025-04-19 | 0.038737 |
| 2025-04-20 | 0.038535 |
| 2025-04-21 | 0.038603 |
| 2025-04-22 | 0.038656 |
| 2025-04-23 | 0.038376 |
| 2025-04-24 | 0.038188 |
| 2025-04-25 | 0.038155 |
| 2025-04-26 | 0.038758 |
| 2025-04-27 | 0.038496 |
| 2025-04-28 | 0.038188 |
| 2025-04-29 | 0.038307 |
| 2025-04-30 | 0.038235 |
| 2025-05-01 | 0.038023 |
| 2025-05-02 | 0.037976 |
| 2025-05-03 | 0.038422 |
| 2025-05-04 | 0.038143 |
| 2025-05-05 | 0.038111 |
| 2025-05-06 | 0.037981 |
| 2025-05-08 | 0.038091 |
| 2025-05-09 | 0.037711 |
| 2025-05-10 | 0.03826 |
| 2025-05-11 | 0.037985 |
| 2025-05-12 | 0.037752 |
| 2025-05-13 | 0.037351 |
| 2025-05-14 | 0.037625 |
| 2025-05-15 | 0.037648 |
| 2025-05-17 | 0.037957 |
| 2025-05-18 | 0.037753 |
| 2025-05-19 | 0.037583 |
| 2025-05-20 | 0.037788 |
| 2025-05-21 | 0.03799 |
| 2025-05-22 | 0.038131 |
| 2025-05-23 | 0.03806 |
| 2025-05-24 | 0.038655 |
| 2025-05-25 | 0.038376 |
| 2025-05-26 | 0.038374 |
| 2025-05-27 | 0.038315 |
| 2025-05-28 | 0.038059 |
| 2025-05-29 | 0.037843 |
| 2025-05-30 | 0.038207 |
| 2025-05-31 | 0.038594 |
| 2025-06-01 | 0.038303 |
| 2025-06-02 | 0.038242 |
| 2025-06-03 | 0.038427 |
| 2025-06-04 | 0.038289 |
| 2025-06-05 | 0.038392 |
| 2025-06-06 | 0.03848 |
| 2025-06-07 | 0.038763 |
| 2025-06-08 | 0.038449 |
| 2025-06-09 | 0.038398 |
| 2025-06-10 | 0.038299 |
| 2025-06-11 | 0.038365 |
| 2025-06-12 | 0.038743 |
| 2025-06-13 | 0.038845 |
| 2025-06-14 | 0.039276 |
| 2025-06-15 | 0.039011 |
| 2025-06-16 | 0.038795 |
| 2025-06-17 | 0.038863 |
| 2025-06-18 | 0.038671 |
| 2025-06-19 | 0.038537 |
| 2025-06-20 | 0.03874 |
| 2025-06-21 | 0.039185 |
| 2025-06-22 | 0.038919 |
| 2025-06-23 | 0.038683 |
| 2025-06-24 | 0.038988 |
| 2025-06-25 | 0.039105 |
| 2025-06-26 | 0.0393 |
| 2025-06-27 | 0.039344 |
| 2025-06-28 | 0.039796 |
| 2025-06-29 | 0.039631 |
| 2025-06-30 | 0.039412 |
| 2025-07-01 | 0.039619 |
| 2025-07-02 | 0.039655 |
| 2025-07-03 | 0.039691 |
| 2025-07-04 | 0.039543 |
| 2025-07-05 | 0.040041 |
| 2025-07-06 | 0.039753 |
| 2025-07-07 | 0.039587 |
| 2025-07-08 | 0.039477 |
| 2025-07-09 | 0.039418 |
| 2025-07-10 | 0.039486 |
| 2025-07-11 | 0.03926 |
| 2025-07-12 | 0.039761 |
| 2025-07-13 | 0.039539 |
| 2025-07-14 | 0.0393 |
| 2025-07-15 | 0.039236 |
| 2025-07-16 | 0.039046 |
| 2025-07-17 | 0.039092 |
| 2025-07-18 | 0.039096 |
| 2025-07-19 | 0.039547 |
| 2025-07-20 | 0.039248 |
| 2025-07-21 | 0.039082 |
| 2025-07-22 | 0.039317 |
| 2025-07-23 | 0.039485 |
| 2025-07-24 | 0.039604 |
| 2025-07-25 | 0.039492 |
| 2025-07-26 | 0.039949 |
| 2025-07-27 | 0.039654 |
| 2025-07-28 | 0.039513 |
| 2025-07-29 | 0.039002 |
| 2025-07-30 | 0.038902 |
| 2025-07-31 | 0.038444 |
| 2025-08-01 | 0.038382 |
| 2025-08-02 | 0.039387 |
| 2025-08-03 | 0.03913 |
| 2025-08-04 | 0.038933 |
| 2025-08-05 | 0.038884 |
| 2025-08-06 | 0.038918 |
| 2025-08-07 | 0.039236 |
| 2025-08-08 | 0.039241 |
| 2025-08-09 | 0.039567 |
| 2025-08-10 | 0.03926 |
| 2025-08-11 | 0.039248 |
| 2025-08-12 | 0.039096 |
| 2025-08-13 | 0.039286 |
| 2025-08-14 | 0.039402 |
| 2025-08-15 | 0.039214 |
| 2025-08-16 | 0.039791 |
| 2025-08-17 | 0.039519 |
| 2025-08-18 | 0.039369 |
| 2025-08-19 | 0.039196 |
| 2025-08-20 | 0.039133 |
| 2025-08-21 | 0.039195 |
| 2025-08-22 | 0.039055 |
| 2025-08-23 | 0.039859 |
| 2025-08-24 | 0.039862 |
| 2025-08-25 | 0.039345 |
| 2025-08-26 | 0.039162 |
| 2025-08-27 | 0.039141 |
| 2025-08-28 | 0.039174 |
| 2025-08-29 | 0.039224 |
| 2025-08-30 | 0.039738 |
| 2025-08-31 | 0.039521 |
| 2025-09-01 | 0.039368 |
| 2025-09-02 | 0.039373 |
| 2025-09-03 | 0.03913 |
| 2025-09-04 | 0.039233 |
| 2025-09-05 | 0.039241 |
| 2025-09-06 | 0.039841 |
| 2025-09-07 | 0.039564 |
| 2025-09-08 | 0.039389 |
| 2025-09-09 | 0.039604 |
| 2025-09-10 | 0.03935 |
| 2025-09-11 | 0.039347 |
| 2025-09-13 | 0.039868 |
| 2025-09-14 | 0.039688 |
| 2025-09-15 | 0.039447 |
| 2025-09-16 | 0.039574 |
| 2025-09-17 | 0.039873 |
| 2025-09-18 | 0.03972 |
| 2025-09-19 | 0.0396 |
| 2025-09-20 | 0.039933 |
| 2025-09-21 | 0.039645 |
| 2025-09-22 | 0.039453 |
| 2025-09-23 | 0.039741 |
| 2025-09-24 | 0.040234 |
| 2025-09-25 | 0.040036 |
| 2025-09-26 | 0.039783 |
| 2025-09-27 | 0.039799 |
| 2025-09-28 | 0.039867 |
| 2025-09-29 | 0.039967 |
| 2025-09-30 | 0.039962 |
| 2025-10-01 | 0.040025 |
| 2025-10-02 | 0.040019 |
| 2025-10-03 | 0.039969 |
| 2025-10-04 | 0.039926 |
| 2025-10-05 | 0.039992 |
| 2025-10-06 | 0.03997 |
| 2025-10-07 | 0.039893 |
| 2025-10-08 | 0.039648 |
| 2025-10-09 | 0.039689 |
| 2025-10-10 | 0.039442 |
| 2025-10-11 | 0.039461 |
| 2025-10-12 | 0.039559 |
| 2025-10-13 | 0.039619 |
| 2025-10-14 | 0.039452 |
| 2025-10-15 | 0.039616 |
| 2025-10-16 | 0.039803 |
| 2025-10-17 | 0.039899 |
| 2025-10-18 | 0.039642 |
| 2025-10-19 | 0.039713 |
| 2025-10-20 | 0.039758 |
| 2025-10-21 | 0.039702 |
| 2025-10-22 | 0.039566 |
| 2025-10-23 | 0.039556 |
| 2025-10-24 | 0.039586 |
| 2025-10-25 | 0.039531 |
| 2025-10-26 | 0.039611 |
| 2025-10-27 | 0.039675 |
| 2025-10-28 | 0.039743 |
| 2025-10-29 | 0.039711 |
| 2025-10-30 | 0.039597 |
| 2025-10-31 | 0.039449 |
| 2025-11-01 | 0.039246 |
| 2025-11-02 | 0.03948 |
| 2025-11-03 | 0.039301 |
| 2025-11-04 | 0.039241 |
| 2025-11-05 | 0.039185 |
| 2025-11-06 | 0.039239 |
| 2025-11-07 | 0.03934 |
| 2025-11-08 | 0.039344 |
| 2025-11-09 | 0.039411 |
| 2025-11-10 | 0.039408 |
| 2025-11-11 | 0.039393 |
| 2025-11-12 | 0.039471 |
| 2025-11-13 | 0.039512 |
| 2025-11-14 | 0.039666 |
| 2025-11-15 | 0.039508 |
| 2025-11-16 | 0.039582 |
| 2025-11-17 | 0.039572 |
| 2025-11-18 | 0.039519 |
| 2025-11-19 | 0.039471 |
| 2025-11-20 | 0.039294 |
| 2025-11-21 | 0.039333 |
| 2025-11-22 | 0.039156 |
| 2025-11-23 | 0.039235 |
| 2025-11-24 | 0.03925 |
| 2025-11-25 | 0.039303 |
| 2025-11-26 | 0.039487 |
| 2025-11-27 | 0.039597 |
| 2025-11-28 | 0.039509 |
| 2025-11-29 | 0.039424 |
| 2025-11-30 | 0.039522 |
| 2025-12-01 | 0.039562 |
| 2025-12-02 | 0.039613 |
| 2025-12-03 | 0.039703 |
| 2025-12-04 | 0.039792 |
| 2025-12-05 | 0.039762 |
| 2025-12-06 | 0.039598 |
| 2025-12-07 | 0.039693 |
| 2025-12-08 | 0.039759 |
| 2025-12-09 | 0.039736 |
| 2025-12-11 | 0.039869 |
| 2025-12-12 | 0.040023 |
| 2025-12-13 | 0.039913 |
| 2025-12-14 | 0.04002 |
| 2025-12-15 | 0.040046 |
| 2025-12-16 | 0.040076 |
| 2025-12-17 | 0.040057 |
| 2025-12-18 | 0.040028 |
| 2025-12-19 | 0.039988 |
| 2025-12-20 | 0.039835 |
| 2025-12-21 | 0.039901 |
| 2025-12-22 | 0.039955 |
| 2025-12-23 | 0.04015 |
| 2025-12-24 | 0.040257 |
| 2025-12-25 | 0.040107 |
| 2025-12-26 | 0.040191 |
| 2025-12-27 | 0.040044 |
| 2025-12-28 | 0.040111 |
| 2025-12-29 | 0.040162 |
| 2025-12-30 | 0.040146 |
| 2025-12-31 | 0.040031 |
| 2026-01-01 | 0.040011 |
| 2026-01-02 | 0.040105 |
| 2026-01-03 | 0.039887 |
| 2026-01-04 | 0.039968 |
| 2026-01-05 | 0.039871 |
| 2026-01-06 | 0.039973 |
| 2026-01-07 | 0.039892 |
| 2026-01-08 | 0.039801 |
| 2026-01-09 | 0.039715 |
| 2026-01-10 | 0.039587 |
| 2026-01-11 | 0.039633 |
| 2026-01-12 | 0.039749 |
| 2026-01-13 | 0.039748 |
| 2026-01-14 | 0.039682 |
| 2026-01-15 | 0.039679 |
| 2026-01-16 | 0.039576 |
| 2026-01-17 | 0.039429 |
| 2026-01-18 | 0.039541 |
| 2026-01-19 | 0.039614 |
| 2026-01-20 | 0.039688 |
| 2026-01-21 | 0.039984 |
| 2026-01-22 | 0.039855 |
| 2026-01-23 | 0.040046 |
| 2026-01-24 | 0.040207 |
| 2026-01-25 | 0.04026 |
| 2026-01-26 | 0.040472 |
| 2026-01-27 | 0.040508 |
| 2026-01-28 | 0.040886 |
| 2026-01-29 | 0.04081 |
| 2026-01-30 | 0.040601 |
| 2026-01-31 | 0.040328 |
| 2026-02-01 | 0.040387 |
| 2026-02-02 | 0.040481 |
| 2026-02-03 | 0.040251 |
| 2026-02-04 | 0.040314 |
| 2026-02-05 | 0.040222 |
| 2026-02-06 | 0.040197 |
| 2026-02-07 | 0.04016 |
| 2026-02-08 | 0.040245 |
| 2026-02-09 | 0.040302 |
| 2026-02-10 | 0.040623 |
| 2026-02-11 | 0.040606 |
| 2026-02-12 | 0.040512 |
| 2026-02-13 | 0.040468 |
| 2026-02-14 | 0.040344 |
| 2026-02-15 | 0.040436 |
| 2026-02-16 | 0.04045 |
| 2026-02-17 | 0.040379 |
| 2026-02-18 | 0.040386 |
| 2026-02-19 | 0.04022 |
| 2026-02-20 | 0.04009 |
| 2026-02-21 | 0.040072 |
| 2026-02-22 | 0.040148 |
| 2026-02-23 | 0.040343 |
| 2026-02-24 | 0.040187 |
| 2026-02-25 | 0.040196 |
| 2026-02-26 | 0.0403 |
| 2026-02-27 | 0.040224 |
| 2026-02-28 | 0.040148 |
| 2026-03-01 | 0.040261 |
| 2026-03-02 | 0.04021 |
| 2026-03-03 | 0.039909 |
| 2026-03-04 | 0.039579 |
| 2026-03-05 | 0.039665 |
| 2026-03-06 | 0.039647 |
| 2026-03-07 | 0.039506 |
| 2026-03-08 | 0.039613 |
| 2026-03-09 | 0.039338 |
| 2026-03-10 | 0.039666 |
| 2026-03-11 | 0.039641 |
| 2026-03-12 | 0.039346 |
| 2026-03-13 | 0.039293 |
| 2026-03-14 | 0.038944 |
| 2026-03-15 | 0.03906 |
| 2026-03-16 | 0.039056 |
| 2026-03-17 | 0.039232 |
| 2026-03-18 | 0.039375 |
| 2026-03-19 | 0.039216 |
| 2026-03-20 | 0.03948 |
| 2026-03-21 | 0.039419 |
| 2026-03-22 | 0.039519 |
| 2026-03-23 | 0.039411 |
| 2026-03-24 | 0.039555 |
| 2026-03-25 | 0.039592 |
| 2026-03-26 | 0.039428 |
| 2026-03-27 | 0.039366 |
| 2026-03-28 | 0.039036 |
| 2026-03-29 | 0.039327 |
| 2026-03-30 | 0.03929 |
| 2026-03-31 | 0.039159 |
| 2026-04-01 | 0.039469 |
| 2026-04-02 | 0.039413 |
| 2026-04-03 | 0.039376 |
| 2026-04-04 | 0.039158 |
| 2026-04-05 | 0.039274 |
| 2026-04-06 | 0.039322 |
| 2026-04-07 | 0.03936 |
| 2026-04-08 | 0.039823 |
| 2026-04-09 | 0.039662 |
| 2026-04-10 | 0.03981 |
| 2026-04-11 | 0.039705 |
| 2026-04-12 | 0.039976 |
| 2026-04-13 | 0.040023 |
| 2026-04-14 | 0.039807 |
| 2026-04-15 | 0.040217 |
| 2026-04-16 | 0.040269 |
| 2026-04-17 | 0.040176 |
| 2026-04-18 | 0.040124 |
| 2026-04-19 | 0.040107 |
| 2026-04-20 | 0.040088 |
| 2026-04-21 | 0.040177 |
| 2026-04-22 | 0.039839 |
| 2026-04-23 | 0.039934 |
| 2026-04-24 | 0.039767 |
| 2026-04-25 | 0.039745 |
| 2026-04-26 | 0.03994 |
| 2026-04-27 | 0.039973 |
| 2026-04-28 | 0.039958 |
| 2026-04-29 | 0.03983 |
| 2026-04-30 | 0.039629 |
| 2026-05-01 | 0.039783 |
| 2026-05-02 | 0.039703 |
| 2026-05-03 | 0.039772 |
| 2026-05-04 | 0.03981 |
| 2026-05-05 | 0.039729 |
| 2026-05-06 | 0.039857 |
| 2026-05-07 | 0.040018 |
| 2026-05-08 | 0.040209 |
| 2026-05-09 | 0.040212 |
| 2026-05-10 | 0.040302 |
| 2026-05-11 | 0.040302 |
| 2026-05-12 | 0.040045 |
| 2026-05-14 | 0.039837 |
| 2026-05-15 | 0.039643 |
| 2026-05-16 | 0.039532 |
| 2026-05-17 | 0.039533 |
| 2026-05-18 | 0.039948 |
| 2026-05-19 | 0.039651 |
| 2026-05-20 | 0.039593 |
| 2026-05-21 | 0.039518 |
| 2026-05-23 | 0.039457 |
| 2026-05-24 | 0.039461 |
| 2026-05-25 | 0.039573 |
| 2026-05-26 | 0.039565 |
| 2026-05-27 | 0.039584 |
| 2026-05-28 | 0.039412 |
| 2026-05-29 | 0.039581 |
| 2026-05-30 | 0.039652 |
| 2026-05-31 | 0.039651 |
| 2026-06-01 | 0.039609 |
| 2026-06-02 | 0.039574 |
| 2026-06-03 | 0.039535 |
| 2026-06-04 | 0.039484 |
| 2026-06-05 | 0.039601 |
| 2026-06-06 | 0.039181 |
| 2026-06-09 | 0.039237 |
| 2026-06-10 | 0.039273 |
| 2026-06-11 | 0.039269 |
| 2026-06-12 | 0.039356 |
| 2026-06-13 | 0.039336 |
| 2026-06-14 | 0.039361 |
| 2026-06-15 | 0.039496 |
| 2026-06-16 | 0.039443 |
| 2026-06-17 | 0.039489 |
| 2026-06-18 | 0.03919 |
| 2026-06-19 | 0.038864 |
| 2026-06-20 | 0.039021 |
| 2026-06-21 | 0.039028 |
| 2026-06-22 | 0.038957 |
| 2026-06-23 | 0.038869 |
| 2026-06-24 | 0.038755 |
| 2026-06-25 | 0.038742 |
| 2026-06-26 | 0.038673 |
| 2026-06-27 | 0.038722 |
| 2026-06-28 | 0.038731 |
| 2026-06-29 | 0.038717 |
| 2026-06-30 | 0.038765 |
| 2026-07-01 | 0.038783 |
| 2026-07-02 | 0.038653 |
| 2026-07-03 | 0.038904 |
| 2026-07-04 | 0.038893 |
| 2026-07-05 | 0.038909 |
| 2026-07-06 | 0.038879 |
| 2026-07-07 | 0.038894 |
| 2026-07-08 | 0.038824 |
| 2026-07-09 | 0.038859 |
| 2026-07-10 | 0.038946 |
| 2026-07-11 | 0.0388 |
| 2026-07-12 | 0.038825 |
| 2026-07-13 | 0.038755 |
| 2026-07-14 | 0.038741 |
| 2026-07-15 | 0.038908 |
| 2026-07-16 | 0.038992 |
| 2026-07-17 | 0.038899 |
| 2026-07-18 | 0.038896 |
| 2026-07-19 | 0.038897 |
| 2026-07-20 | 0.038908 |
| 2026-07-21 | 0.038804 |
| 2026-07-22 | 0.038791 |
| 2026-07-23 | 0.038863 |
| 2026-07-24 | 0.038697 |
| 2026-07-25 | 0.038682 |
| 2026-07-26 | 0.038676 |
| 2026-07-27 | 0.038776 |
| 2026-07-28 | 0.038695 |
| 2026-07-29 | 0.038756 |
| 2026-07-30 | 0.038954 |
| 2026-07-31 | 0.03914 |
| 2026-08-01 | 0.039207 |
| 2026-08-02 | 0.039222 |
| 2026-08-03 | 0.039207 |
| 2026-08-04 | 0.039142 |
| 2026-08-05 | 0.039235 |
| 2026-08-06 | 0.039288 |
| 2026-08-07 | 0.039187 |
| 2026-08-08 | 0.039307 |
| 2026-08-09 | 0.039313 |
| 2026-08-10 | 0.03929 |
| 2026-08-11 | 0.039263 |
| 2026-08-12 | 0.039232 |
| 2026-08-13 | 0.039187 |
| 2026-08-14 | 0.039229 |
| 2026-08-15 | 0.039348 |
| 2026-08-16 | 0.039342 |
| 2026-08-17 | 0.039378 |
| 2026-08-18 | 0.039373 |
| 2026-08-20 | 0.039725 |
| 2026-08-21 | 0.039756 |
| 2026-08-22 | 0.039707 |
| 2026-08-23 | 0.039738 |
| 2026-08-24 | 0.039713 |
| 2026-08-25 | 0.039669 |
| 2026-08-26 | 0.039685 |
| 2026-08-27 | 0.039616 |
| 2026-08-28 | 0.039604 |
| 2026-08-29 | 0.039387 |
| 2026-08-30 | 0.039398 |
| 2026-08-31 | 0.039418 |
| 2026-09-01 | 0.03946 |
| 2026-09-02 | 0.039377 |
| 2026-09-03 | 0.03944 |
| 2026-09-04 | 0.039528 |
| 2026-09-05 | 0.039495 |
| 2026-09-06 | 0.039506 |
| 2026-09-07 | 0.039483 |
| 2026-09-08 | 0.039532 |
| 2026-09-09 | 0.039554 |
| 2026-09-10 | 0.039577 |
| 2026-09-11 | 0.039453 |
| 2026-09-12 | 0.039442 |
| 2026-09-13 | 0.039443 |
| 2026-09-14 | 0.039338 |
| 2026-09-15 | 0.039229 |
| 2026-09-16 | 0.039253 |
| 2026-09-17 | 0.038983 |
| 2026-09-18 | 0.038661 |
| 2026-09-19 | 0.039059 |
| 2026-09-20 | 0.039061 |
| 2026-09-21 | 0.039031 |
| 2026-09-22 | 0.039022 |
| 2026-09-23 | 0.038857 |
| 2026-09-24 | 0.038689 |
| 2026-09-25 | 0.038665 |
| 2026-09-26 | 0.038738 |
| 2026-09-27 | 0.038741 |
| 2026-09-28 | 0.038731 |
| 2026-09-30 | 0.038538 |
| 2026-10-02 | 0.038269 |
| 2026-10-03 | 0.038269 |
| 2026-10-05 | 0.038032 |
| 2026-10-06 | 0.038138 |
| 2026-10-07 | 0.038192 |
| 2026-10-08 | 0.038105 |
| 2026-10-09 | 0.038219 |
| 2026-10-10 | 0.038094 |
| 2026-10-11 | 0.0381 |
| 2026-10-12 | 0.038089 |
| 2026-10-13 | 0.038003 |
| 2026-10-14 | 0.038125 |
| 2026-10-15 | 0.038173 |
| 2026-10-16 | 0.038216 |
| 2026-10-17 | 0.038221 |
| 2026-10-18 | 0.03822 |
| 2026-10-19 | 0.038188 |
| 2026-10-20 | 0.03821 |
| 2026-10-21 | 0.038183 |
| 2026-10-22 | 0.038234 |
| 2026-10-23 | 0.038134 |
| 2026-10-24 | 0.038102 |
| 2026-10-25 | 0.038096 |
| 2026-10-26 | 0.038162 |
| 2026-10-27 | 0.038058 |
| 2026-10-28 | 0.037822 |
| 2026-10-29 | 0.037895 |
| 2026-10-30 | 0.038039 |
| 2026-10-31 | 0.037959 |
High
0.04089
Low
0.03445
Average
0.03849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/SAR API questions
How do I get the CVE/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/SAR rate in rates.SAR.
How far back does CVE/SAR historical data go?
Daily CVE/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.