CVE to RON exchange rate API
Cape Verde Escudo to New Romanian Leu · quoted 2026-10-31
0.04842
▲ +7.63% over 2Y
1 CVE = 0.04842 RON · 1 RON = 20.6522 CVE · Get this rate via the API
1 CVE buys 0.04842 RON as of 2026-10-31, so 1 RON buys 20.6522 CVE. Over the last 2 years, CVE/RON traded between 0.04442 and 0.04877, averaged 0.04623 and rose 7.63%. The API holds daily CVE/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.044989 |
| 2024-11-01 | 0.04509 |
| 2024-11-02 | 0.045289 |
| 2024-11-03 | 0.04514 |
| 2024-11-04 | 0.045033 |
| 2024-11-05 | 0.045028 |
| 2024-11-06 | 0.045705 |
| 2024-11-07 | 0.04483 |
| 2024-11-08 | 0.045158 |
| 2024-11-09 | 0.045124 |
| 2024-11-10 | 0.045122 |
| 2024-11-11 | 0.045423 |
| 2024-11-12 | 0.045275 |
| 2024-11-13 | 0.045124 |
| 2024-11-14 | 0.045214 |
| 2024-11-15 | 0.044914 |
| 2024-11-16 | 0.045149 |
| 2024-11-17 | 0.045175 |
| 2024-11-18 | 0.045085 |
| 2024-11-19 | 0.045191 |
| 2024-11-20 | 0.045288 |
| 2024-11-21 | 0.045233 |
| 2024-11-22 | 0.045402 |
| 2024-11-23 | 0.045149 |
| 2024-11-24 | 0.045154 |
| 2024-11-25 | 0.045083 |
| 2024-11-26 | 0.044845 |
| 2024-11-27 | 0.044944 |
| 2024-11-28 | 0.045214 |
| 2024-11-29 | 0.045135 |
| 2024-11-30 | 0.045136 |
| 2024-12-01 | 0.045137 |
| 2024-12-02 | 0.045246 |
| 2024-12-03 | 0.045023 |
| 2024-12-04 | 0.0452 |
| 2024-12-05 | 0.045012 |
| 2024-12-06 | 0.045087 |
| 2024-12-07 | 0.04508 |
| 2024-12-08 | 0.045099 |
| 2024-12-09 | 0.045025 |
| 2024-12-10 | 0.045189 |
| 2024-12-11 | 0.045161 |
| 2024-12-12 | 0.045139 |
| 2024-12-13 | 0.044881 |
| 2024-12-14 | 0.045112 |
| 2024-12-15 | 0.045097 |
| 2024-12-16 | 0.045217 |
| 2024-12-17 | 0.045222 |
| 2024-12-18 | 0.045093 |
| 2024-12-19 | 0.045042 |
| 2024-12-20 | 0.045126 |
| 2024-12-21 | 0.045127 |
| 2024-12-22 | 0.045116 |
| 2024-12-23 | 0.045302 |
| 2024-12-24 | 0.045143 |
| 2024-12-25 | 0.045123 |
| 2024-12-26 | 0.045106 |
| 2024-12-27 | 0.045047 |
| 2024-12-28 | 0.045133 |
| 2024-12-29 | 0.045138 |
| 2024-12-30 | 0.045069 |
| 2024-12-31 | 0.045195 |
| 2025-01-01 | 0.045136 |
| 2025-01-02 | 0.045264 |
| 2025-01-03 | 0.044987 |
| 2025-01-04 | 0.045104 |
| 2025-01-05 | 0.045124 |
| 2025-01-06 | 0.044608 |
| 2025-01-07 | 0.045045 |
| 2025-01-08 | 0.045393 |
| 2025-01-09 | 0.045153 |
| 2025-01-10 | 0.045097 |
| 2025-01-11 | 0.045126 |
| 2025-01-12 | 0.045172 |
| 2025-01-13 | 0.045294 |
| 2025-01-14 | 0.04511 |
| 2025-01-15 | 0.045112 |
| 2025-01-16 | 0.045224 |
| 2025-01-17 | 0.045156 |
| 2025-01-18 | 0.045131 |
| 2025-01-19 | 0.04513 |
| 2025-01-20 | 0.044985 |
| 2025-01-21 | 0.045208 |
| 2025-01-22 | 0.045006 |
| 2025-01-23 | 0.04516 |
| 2025-01-24 | 0.044875 |
| 2025-01-25 | 0.045141 |
| 2025-01-26 | 0.045137 |
| 2025-01-27 | 0.044836 |
| 2025-01-28 | 0.045245 |
| 2025-01-29 | 0.045275 |
| 2025-01-30 | 0.045206 |
| 2025-01-31 | 0.045123 |
| 2025-02-01 | 0.045104 |
| 2025-02-02 | 0.045116 |
| 2025-02-03 | 0.044998 |
| 2025-02-04 | 0.04503 |
| 2025-02-05 | 0.044933 |
| 2025-02-06 | 0.045318 |
| 2025-02-07 | 0.045142 |
| 2025-02-08 | 0.045125 |
| 2025-02-09 | 0.045144 |
| 2025-02-10 | 0.045063 |
| 2025-02-11 | 0.045039 |
| 2025-02-12 | 0.045083 |
| 2025-02-13 | 0.045162 |
| 2025-02-14 | 0.045075 |
| 2025-02-15 | 0.045158 |
| 2025-02-16 | 0.045147 |
| 2025-02-17 | 0.045267 |
| 2025-02-18 | 0.045221 |
| 2025-02-19 | 0.04518 |
| 2025-02-20 | 0.045055 |
| 2025-02-21 | 0.045226 |
| 2025-02-22 | 0.045167 |
| 2025-02-23 | 0.045144 |
| 2025-02-24 | 0.04535 |
| 2025-02-25 | 0.044995 |
| 2025-02-26 | 0.044986 |
| 2025-02-27 | 0.045146 |
| 2025-02-28 | 0.045053 |
| 2025-03-01 | 0.045169 |
| 2025-03-02 | 0.045149 |
| 2025-03-03 | 0.044938 |
| 2025-03-04 | 0.044863 |
| 2025-03-05 | 0.044783 |
| 2025-03-06 | 0.045198 |
| 2025-03-07 | 0.044838 |
| 2025-03-08 | 0.045111 |
| 2025-03-09 | 0.045134 |
| 2025-03-10 | 0.045215 |
| 2025-03-11 | 0.0449 |
| 2025-03-12 | 0.045239 |
| 2025-03-13 | 0.045381 |
| 2025-03-14 | 0.044962 |
| 2025-03-15 | 0.045165 |
| 2025-03-16 | 0.045138 |
| 2025-03-17 | 0.04507 |
| 2025-03-18 | 0.045122 |
| 2025-03-19 | 0.045297 |
| 2025-03-20 | 0.045432 |
| 2025-03-21 | 0.045238 |
| 2025-03-22 | 0.045158 |
| 2025-03-23 | 0.045355 |
| 2025-03-25 | 0.045043 |
| 2025-03-26 | 0.045146 |
| 2025-03-27 | 0.045057 |
| 2025-03-28 | 0.045132 |
| 2025-03-29 | 0.045302 |
| 2025-03-30 | 0.045355 |
| 2025-03-31 | 0.04544 |
| 2025-04-01 | 0.045275 |
| 2025-04-02 | 0.045095 |
| 2025-04-03 | 0.044422 |
| 2025-04-04 | 0.045176 |
| 2025-04-05 | 0.045145 |
| 2025-04-06 | 0.045152 |
| 2025-04-07 | 0.045188 |
| 2025-04-08 | 0.045172 |
| 2025-04-09 | 0.045087 |
| 2025-04-10 | 0.044696 |
| 2025-04-11 | 0.044879 |
| 2025-04-12 | 0.045142 |
| 2025-04-13 | 0.045173 |
| 2025-04-14 | 0.045181 |
| 2025-04-15 | 0.045139 |
| 2025-04-16 | 0.045025 |
| 2025-04-17 | 0.045154 |
| 2025-04-18 | 0.045144 |
| 2025-04-19 | 0.045224 |
| 2025-04-20 | 0.045144 |
| 2025-04-21 | 0.045116 |
| 2025-04-22 | 0.045207 |
| 2025-04-23 | 0.045122 |
| 2025-04-24 | 0.04505 |
| 2025-04-25 | 0.045092 |
| 2025-04-26 | 0.045278 |
| 2025-04-27 | 0.045225 |
| 2025-04-28 | 0.045127 |
| 2025-04-29 | 0.045206 |
| 2025-04-30 | 0.045131 |
| 2025-05-01 | 0.045145 |
| 2025-05-02 | 0.044952 |
| 2025-05-03 | 0.045136 |
| 2025-05-04 | 0.045158 |
| 2025-05-05 | 0.045115 |
| 2025-05-06 | 0.046016 |
| 2025-05-08 | 0.046544 |
| 2025-05-09 | 0.046257 |
| 2025-05-10 | 0.046422 |
| 2025-05-11 | 0.046432 |
| 2025-05-12 | 0.04677 |
| 2025-05-13 | 0.046257 |
| 2025-05-14 | 0.046185 |
| 2025-05-15 | 0.046339 |
| 2025-05-17 | 0.046255 |
| 2025-05-18 | 0.046359 |
| 2025-05-19 | 0.045368 |
| 2025-05-20 | 0.045994 |
| 2025-05-21 | 0.045891 |
| 2025-05-22 | 0.045991 |
| 2025-05-23 | 0.045878 |
| 2025-05-24 | 0.045835 |
| 2025-05-25 | 0.045867 |
| 2025-05-26 | 0.046033 |
| 2025-05-27 | 0.046047 |
| 2025-05-28 | 0.045808 |
| 2025-05-29 | 0.045767 |
| 2025-05-30 | 0.045979 |
| 2025-05-31 | 0.045886 |
| 2025-06-01 | 0.045892 |
| 2025-06-02 | 0.045644 |
| 2025-06-03 | 0.04604 |
| 2025-06-04 | 0.045833 |
| 2025-06-05 | 0.045776 |
| 2025-06-06 | 0.045882 |
| 2025-06-07 | 0.045759 |
| 2025-06-08 | 0.045714 |
| 2025-06-09 | 0.045745 |
| 2025-06-10 | 0.045507 |
| 2025-06-11 | 0.045495 |
| 2025-06-12 | 0.045303 |
| 2025-06-13 | 0.045788 |
| 2025-06-14 | 0.045506 |
| 2025-06-15 | 0.045514 |
| 2025-06-16 | 0.045401 |
| 2025-06-17 | 0.045539 |
| 2025-06-18 | 0.045571 |
| 2025-06-19 | 0.045526 |
| 2025-06-20 | 0.045611 |
| 2025-06-21 | 0.045612 |
| 2025-06-22 | 0.045636 |
| 2025-06-23 | 0.045858 |
| 2025-06-24 | 0.045724 |
| 2025-06-25 | 0.045993 |
| 2025-06-26 | 0.045964 |
| 2025-06-27 | 0.04607 |
| 2025-06-28 | 0.046017 |
| 2025-06-29 | 0.046098 |
| 2025-06-30 | 0.046057 |
| 2025-07-01 | 0.045905 |
| 2025-07-02 | 0.046077 |
| 2025-07-03 | 0.045979 |
| 2025-07-04 | 0.045842 |
| 2025-07-05 | 0.045859 |
| 2025-07-06 | 0.045859 |
| 2025-07-07 | 0.046115 |
| 2025-07-08 | 0.046055 |
| 2025-07-09 | 0.046139 |
| 2025-07-10 | 0.046176 |
| 2025-07-11 | 0.046025 |
| 2025-07-12 | 0.04607 |
| 2025-07-13 | 0.046098 |
| 2025-07-14 | 0.046054 |
| 2025-07-15 | 0.046073 |
| 2025-07-16 | 0.046042 |
| 2025-07-17 | 0.046188 |
| 2025-07-18 | 0.045905 |
| 2025-07-19 | 0.046025 |
| 2025-07-20 | 0.046024 |
| 2025-07-21 | 0.045794 |
| 2025-07-22 | 0.045941 |
| 2025-07-23 | 0.04602 |
| 2025-07-24 | 0.04606 |
| 2025-07-25 | 0.046052 |
| 2025-07-26 | 0.045959 |
| 2025-07-27 | 0.045984 |
| 2025-07-28 | 0.046349 |
| 2025-07-29 | 0.046296 |
| 2025-07-30 | 0.046168 |
| 2025-07-31 | 0.045969 |
| 2025-08-01 | 0.046056 |
| 2025-08-02 | 0.045988 |
| 2025-08-03 | 0.046023 |
| 2025-08-04 | 0.046053 |
| 2025-08-05 | 0.046074 |
| 2025-08-06 | 0.04589 |
| 2025-08-07 | 0.046082 |
| 2025-08-08 | 0.046055 |
| 2025-08-09 | 0.045955 |
| 2025-08-10 | 0.045926 |
| 2025-08-11 | 0.046092 |
| 2025-08-12 | 0.045985 |
| 2025-08-13 | 0.045782 |
| 2025-08-14 | 0.046007 |
| 2025-08-15 | 0.045785 |
| 2025-08-16 | 0.045899 |
| 2025-08-17 | 0.045872 |
| 2025-08-18 | 0.046002 |
| 2025-08-19 | 0.045744 |
| 2025-08-20 | 0.045794 |
| 2025-08-21 | 0.045886 |
| 2025-08-22 | 0.045826 |
| 2025-08-23 | 0.045861 |
| 2025-08-24 | 0.045865 |
| 2025-08-25 | 0.045827 |
| 2025-08-26 | 0.045809 |
| 2025-08-27 | 0.046112 |
| 2025-08-28 | 0.045837 |
| 2025-08-29 | 0.046009 |
| 2025-08-30 | 0.046012 |
| 2025-08-31 | 0.046009 |
| 2025-09-01 | 0.045958 |
| 2025-09-02 | 0.046165 |
| 2025-09-03 | 0.045961 |
| 2025-09-04 | 0.046099 |
| 2025-09-05 | 0.045929 |
| 2025-09-06 | 0.045984 |
| 2025-09-07 | 0.046019 |
| 2025-09-08 | 0.045923 |
| 2025-09-09 | 0.046127 |
| 2025-09-10 | 0.045982 |
| 2025-09-11 | 0.046037 |
| 2025-09-13 | 0.045906 |
| 2025-09-14 | 0.045945 |
| 2025-09-15 | 0.04576 |
| 2025-09-16 | 0.045761 |
| 2025-09-17 | 0.046018 |
| 2025-09-18 | 0.045942 |
| 2025-09-19 | 0.046185 |
| 2025-09-20 | 0.046013 |
| 2025-09-21 | 0.046009 |
| 2025-09-22 | 0.045836 |
| 2025-09-23 | 0.04614 |
| 2025-09-24 | 0.046207 |
| 2025-09-25 | 0.046051 |
| 2025-09-26 | 0.046037 |
| 2025-09-27 | 0.046078 |
| 2025-09-28 | 0.046083 |
| 2025-09-29 | 0.046049 |
| 2025-09-30 | 0.045996 |
| 2025-10-01 | 0.046148 |
| 2025-10-02 | 0.046023 |
| 2025-10-03 | 0.04612 |
| 2025-10-04 | 0.046152 |
| 2025-10-05 | 0.046129 |
| 2025-10-06 | 0.046324 |
| 2025-10-07 | 0.046307 |
| 2025-10-08 | 0.046211 |
| 2025-10-09 | 0.046313 |
| 2025-10-10 | 0.046183 |
| 2025-10-11 | 0.046116 |
| 2025-10-12 | 0.04624 |
| 2025-10-13 | 0.046342 |
| 2025-10-14 | 0.046236 |
| 2025-10-15 | 0.046139 |
| 2025-10-16 | 0.046235 |
| 2025-10-17 | 0.046231 |
| 2025-10-18 | 0.04615 |
| 2025-10-19 | 0.046131 |
| 2025-10-20 | 0.046168 |
| 2025-10-21 | 0.046253 |
| 2025-10-22 | 0.046167 |
| 2025-10-23 | 0.046126 |
| 2025-10-24 | 0.046095 |
| 2025-10-25 | 0.046116 |
| 2025-10-26 | 0.046101 |
| 2025-10-27 | 0.046095 |
| 2025-10-28 | 0.046209 |
| 2025-10-29 | 0.046153 |
| 2025-10-30 | 0.046375 |
| 2025-10-31 | 0.046189 |
| 2025-11-01 | 0.046145 |
| 2025-11-02 | 0.046332 |
| 2025-11-03 | 0.046171 |
| 2025-11-04 | 0.046198 |
| 2025-11-05 | 0.04612 |
| 2025-11-06 | 0.046015 |
| 2025-11-07 | 0.046027 |
| 2025-11-08 | 0.046143 |
| 2025-11-09 | 0.046131 |
| 2025-11-10 | 0.046064 |
| 2025-11-11 | 0.046021 |
| 2025-11-12 | 0.046104 |
| 2025-11-13 | 0.045984 |
| 2025-11-14 | 0.046063 |
| 2025-11-15 | 0.046085 |
| 2025-11-16 | 0.046098 |
| 2025-11-17 | 0.04616 |
| 2025-11-18 | 0.046137 |
| 2025-11-19 | 0.046116 |
| 2025-11-20 | 0.04619 |
| 2025-11-21 | 0.046219 |
| 2025-11-22 | 0.046148 |
| 2025-11-23 | 0.046151 |
| 2025-11-24 | 0.046009 |
| 2025-11-25 | 0.046045 |
| 2025-11-26 | 0.046176 |
| 2025-11-27 | 0.04627 |
| 2025-11-28 | 0.04624 |
| 2025-11-29 | 0.046157 |
| 2025-11-30 | 0.04616 |
| 2025-12-01 | 0.045962 |
| 2025-12-02 | 0.046134 |
| 2025-12-03 | 0.046052 |
| 2025-12-04 | 0.046171 |
| 2025-12-05 | 0.046219 |
| 2025-12-06 | 0.046181 |
| 2025-12-07 | 0.046172 |
| 2025-12-08 | 0.046142 |
| 2025-12-09 | 0.046196 |
| 2025-12-11 | 0.046051 |
| 2025-12-12 | 0.04617 |
| 2025-12-13 | 0.046152 |
| 2025-12-14 | 0.046179 |
| 2025-12-15 | 0.046134 |
| 2025-12-16 | 0.046089 |
| 2025-12-17 | 0.046277 |
| 2025-12-18 | 0.046243 |
| 2025-12-19 | 0.046215 |
| 2025-12-20 | 0.046102 |
| 2025-12-21 | 0.046171 |
| 2025-12-22 | 0.046036 |
| 2025-12-23 | 0.046111 |
| 2025-12-24 | 0.046233 |
| 2025-12-25 | 0.046163 |
| 2025-12-26 | 0.046171 |
| 2025-12-27 | 0.046175 |
| 2025-12-28 | 0.046167 |
| 2025-12-29 | 0.046255 |
| 2025-12-30 | 0.046293 |
| 2025-12-31 | 0.046186 |
| 2026-01-01 | 0.046218 |
| 2026-01-02 | 0.046321 |
| 2026-01-03 | 0.046178 |
| 2026-01-04 | 0.046174 |
| 2026-01-05 | 0.046256 |
| 2026-01-06 | 0.046218 |
| 2026-01-07 | 0.046213 |
| 2026-01-08 | 0.046142 |
| 2026-01-09 | 0.046189 |
| 2026-01-10 | 0.046178 |
| 2026-01-11 | 0.046155 |
| 2026-01-12 | 0.046023 |
| 2026-01-13 | 0.046174 |
| 2026-01-14 | 0.046108 |
| 2026-01-15 | 0.046209 |
| 2026-01-16 | 0.046133 |
| 2026-01-17 | 0.046135 |
| 2026-01-18 | 0.046169 |
| 2026-01-19 | 0.046134 |
| 2026-01-20 | 0.045842 |
| 2026-01-21 | 0.04616 |
| 2026-01-22 | 0.04612 |
| 2026-01-23 | 0.04622 |
| 2026-01-24 | 0.046254 |
| 2026-01-25 | 0.046342 |
| 2026-01-26 | 0.046358 |
| 2026-01-27 | 0.046037 |
| 2026-01-28 | 0.046289 |
| 2026-01-29 | 0.046223 |
| 2026-01-30 | 0.046171 |
| 2026-01-31 | 0.046228 |
| 2026-02-01 | 0.046187 |
| 2026-02-02 | 0.046343 |
| 2026-02-03 | 0.046227 |
| 2026-02-04 | 0.046223 |
| 2026-02-05 | 0.046191 |
| 2026-02-06 | 0.046163 |
| 2026-02-07 | 0.04616 |
| 2026-02-08 | 0.046194 |
| 2026-02-09 | 0.045926 |
| 2026-02-10 | 0.046247 |
| 2026-02-11 | 0.046169 |
| 2026-02-12 | 0.046217 |
| 2026-02-13 | 0.046231 |
| 2026-02-14 | 0.046158 |
| 2026-02-15 | 0.046187 |
| 2026-02-16 | 0.046245 |
| 2026-02-17 | 0.046289 |
| 2026-02-18 | 0.046187 |
| 2026-02-19 | 0.046388 |
| 2026-02-20 | 0.046187 |
| 2026-02-21 | 0.046232 |
| 2026-02-22 | 0.046223 |
| 2026-02-23 | 0.046398 |
| 2026-02-24 | 0.046227 |
| 2026-02-25 | 0.046208 |
| 2026-02-26 | 0.046225 |
| 2026-02-27 | 0.046182 |
| 2026-02-28 | 0.046164 |
| 2026-03-01 | 0.046225 |
| 2026-03-02 | 0.046574 |
| 2026-03-03 | 0.046596 |
| 2026-03-04 | 0.045982 |
| 2026-03-05 | 0.046212 |
| 2026-03-06 | 0.046439 |
| 2026-03-07 | 0.046186 |
| 2026-03-08 | 0.046215 |
| 2026-03-09 | 0.04612 |
| 2026-03-10 | 0.046129 |
| 2026-03-11 | 0.046322 |
| 2026-03-12 | 0.04614 |
| 2026-03-13 | 0.046372 |
| 2026-03-14 | 0.046345 |
| 2026-03-15 | 0.04637 |
| 2026-03-16 | 0.046084 |
| 2026-03-17 | 0.046034 |
| 2026-03-18 | 0.046336 |
| 2026-03-19 | 0.046225 |
| 2026-03-20 | 0.046257 |
| 2026-03-21 | 0.046268 |
| 2026-03-22 | 0.046329 |
| 2026-03-23 | 0.046015 |
| 2026-03-24 | 0.046208 |
| 2026-03-25 | 0.046259 |
| 2026-03-26 | 0.046309 |
| 2026-03-27 | 0.046329 |
| 2026-03-28 | 0.046057 |
| 2026-03-29 | 0.046315 |
| 2026-03-30 | 0.04636 |
| 2026-03-31 | 0.046161 |
| 2026-04-01 | 0.046077 |
| 2026-04-02 | 0.046327 |
| 2026-04-03 | 0.046222 |
| 2026-04-04 | 0.046217 |
| 2026-04-05 | 0.046224 |
| 2026-04-06 | 0.046224 |
| 2026-04-07 | 0.046102 |
| 2026-04-08 | 0.046067 |
| 2026-04-09 | 0.045954 |
| 2026-04-10 | 0.046007 |
| 2026-04-11 | 0.045938 |
| 2026-04-12 | 0.046195 |
| 2026-04-13 | 0.046363 |
| 2026-04-14 | 0.045675 |
| 2026-04-15 | 0.046213 |
| 2026-04-16 | 0.046291 |
| 2026-04-17 | 0.046177 |
| 2026-04-18 | 0.046322 |
| 2026-04-19 | 0.046241 |
| 2026-04-20 | 0.046223 |
| 2026-04-21 | 0.046298 |
| 2026-04-22 | 0.046005 |
| 2026-04-23 | 0.046244 |
| 2026-04-24 | 0.045978 |
| 2026-04-25 | 0.045992 |
| 2026-04-26 | 0.046144 |
| 2026-04-27 | 0.046106 |
| 2026-04-28 | 0.046341 |
| 2026-04-29 | 0.046135 |
| 2026-04-30 | 0.046677 |
| 2026-05-01 | 0.046902 |
| 2026-05-02 | 0.047032 |
| 2026-05-03 | 0.046988 |
| 2026-05-04 | 0.047035 |
| 2026-05-05 | 0.047188 |
| 2026-05-06 | 0.047506 |
| 2026-05-07 | 0.047609 |
| 2026-05-08 | 0.047242 |
| 2026-05-09 | 0.047063 |
| 2026-05-10 | 0.047349 |
| 2026-05-11 | 0.047376 |
| 2026-05-12 | 0.047278 |
| 2026-05-14 | 0.047255 |
| 2026-05-15 | 0.047374 |
| 2026-05-16 | 0.046706 |
| 2026-05-17 | 0.046766 |
| 2026-05-18 | 0.047155 |
| 2026-05-19 | 0.047491 |
| 2026-05-20 | 0.047484 |
| 2026-05-21 | 0.047639 |
| 2026-05-23 | 0.047676 |
| 2026-05-24 | 0.047568 |
| 2026-05-25 | 0.04754 |
| 2026-05-26 | 0.047507 |
| 2026-05-27 | 0.047512 |
| 2026-05-28 | 0.047479 |
| 2026-05-29 | 0.04761 |
| 2026-05-30 | 0.047623 |
| 2026-05-31 | 0.04764 |
| 2026-06-01 | 0.047643 |
| 2026-06-02 | 0.047609 |
| 2026-06-03 | 0.047727 |
| 2026-06-04 | 0.047563 |
| 2026-06-05 | 0.047468 |
| 2026-06-06 | 0.047431 |
| 2026-06-09 | 0.047358 |
| 2026-06-10 | 0.047532 |
| 2026-06-11 | 0.047557 |
| 2026-06-12 | 0.047506 |
| 2026-06-13 | 0.047462 |
| 2026-06-14 | 0.047505 |
| 2026-06-15 | 0.047517 |
| 2026-06-16 | 0.047397 |
| 2026-06-17 | 0.047533 |
| 2026-06-18 | 0.047774 |
| 2026-06-19 | 0.047355 |
| 2026-06-20 | 0.047531 |
| 2026-06-21 | 0.047523 |
| 2026-06-22 | 0.047507 |
| 2026-06-23 | 0.047742 |
| 2026-06-24 | 0.0476 |
| 2026-06-25 | 0.047562 |
| 2026-06-26 | 0.047409 |
| 2026-06-27 | 0.047527 |
| 2026-06-28 | 0.04747 |
| 2026-06-29 | 0.047448 |
| 2026-06-30 | 0.047576 |
| 2026-07-01 | 0.047578 |
| 2026-07-02 | 0.047258 |
| 2026-07-03 | 0.047449 |
| 2026-07-04 | 0.047367 |
| 2026-07-05 | 0.047384 |
| 2026-07-06 | 0.047511 |
| 2026-07-07 | 0.047478 |
| 2026-07-08 | 0.047537 |
| 2026-07-09 | 0.047453 |
| 2026-07-10 | 0.047551 |
| 2026-07-11 | 0.047455 |
| 2026-07-12 | 0.047472 |
| 2026-07-13 | 0.047349 |
| 2026-07-14 | 0.047544 |
| 2026-07-15 | 0.047682 |
| 2026-07-16 | 0.047524 |
| 2026-07-17 | 0.047539 |
| 2026-07-18 | 0.047441 |
| 2026-07-19 | 0.047339 |
| 2026-07-20 | 0.047589 |
| 2026-07-21 | 0.047457 |
| 2026-07-22 | 0.047496 |
| 2026-07-23 | 0.047624 |
| 2026-07-24 | 0.047476 |
| 2026-07-25 | 0.047349 |
| 2026-07-26 | 0.047386 |
| 2026-07-27 | 0.047503 |
| 2026-07-28 | 0.047494 |
| 2026-07-29 | 0.047545 |
| 2026-07-30 | 0.047462 |
| 2026-07-31 | 0.047681 |
| 2026-08-01 | 0.04756 |
| 2026-08-02 | 0.047605 |
| 2026-08-03 | 0.047545 |
| 2026-08-04 | 0.047599 |
| 2026-08-05 | 0.047513 |
| 2026-08-06 | 0.047694 |
| 2026-08-07 | 0.047584 |
| 2026-08-08 | 0.047538 |
| 2026-08-09 | 0.047478 |
| 2026-08-10 | 0.047543 |
| 2026-08-11 | 0.047543 |
| 2026-08-12 | 0.047486 |
| 2026-08-13 | 0.047515 |
| 2026-08-14 | 0.047415 |
| 2026-08-15 | 0.047482 |
| 2026-08-16 | 0.04749 |
| 2026-08-17 | 0.047459 |
| 2026-08-18 | 0.047566 |
| 2026-08-20 | 0.047625 |
| 2026-08-21 | 0.047633 |
| 2026-08-22 | 0.047637 |
| 2026-08-23 | 0.047676 |
| 2026-08-24 | 0.04767 |
| 2026-08-25 | 0.047656 |
| 2026-08-26 | 0.047675 |
| 2026-08-27 | 0.047704 |
| 2026-08-28 | 0.047698 |
| 2026-08-29 | 0.047639 |
| 2026-08-30 | 0.047676 |
| 2026-08-31 | 0.047673 |
| 2026-09-01 | 0.047726 |
| 2026-09-02 | 0.047667 |
| 2026-09-03 | 0.047569 |
| 2026-09-04 | 0.047643 |
| 2026-09-05 | 0.047626 |
| 2026-09-06 | 0.047632 |
| 2026-09-07 | 0.047579 |
| 2026-09-08 | 0.047654 |
| 2026-09-09 | 0.047566 |
| 2026-09-10 | 0.047723 |
| 2026-09-11 | 0.047691 |
| 2026-09-12 | 0.047643 |
| 2026-09-13 | 0.047643 |
| 2026-09-14 | 0.047741 |
| 2026-09-15 | 0.047711 |
| 2026-09-16 | 0.04775 |
| 2026-09-17 | 0.047648 |
| 2026-09-18 | 0.047829 |
| 2026-09-19 | 0.04773 |
| 2026-09-20 | 0.047739 |
| 2026-09-21 | 0.047691 |
| 2026-09-22 | 0.047803 |
| 2026-09-23 | 0.047932 |
| 2026-09-24 | 0.047904 |
| 2026-09-25 | 0.04771 |
| 2026-09-26 | 0.047817 |
| 2026-09-27 | 0.04782 |
| 2026-09-28 | 0.047915 |
| 2026-09-30 | 0.047775 |
| 2026-10-02 | 0.048628 |
| 2026-10-03 | 0.048398 |
| 2026-10-05 | 0.048304 |
| 2026-10-06 | 0.048293 |
| 2026-10-07 | 0.048775 |
| 2026-10-08 | 0.048539 |
| 2026-10-09 | 0.048572 |
| 2026-10-10 | 0.048468 |
| 2026-10-11 | 0.048423 |
| 2026-10-12 | 0.048483 |
| 2026-10-13 | 0.048337 |
| 2026-10-14 | 0.048533 |
| 2026-10-15 | 0.048443 |
| 2026-10-16 | 0.048278 |
| 2026-10-17 | 0.048276 |
| 2026-10-18 | 0.048301 |
| 2026-10-19 | 0.048322 |
| 2026-10-20 | 0.048433 |
| 2026-10-21 | 0.048369 |
| 2026-10-22 | 0.048636 |
| 2026-10-23 | 0.048599 |
| 2026-10-24 | 0.048515 |
| 2026-10-25 | 0.048508 |
| 2026-10-26 | 0.048639 |
| 2026-10-27 | 0.048601 |
| 2026-10-28 | 0.048476 |
| 2026-10-29 | 0.048522 |
| 2026-10-30 | 0.048527 |
| 2026-10-31 | 0.048421 |
High
0.04877
Low
0.04442
Average
0.04623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/RON API questions
How do I get the CVE/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/RON rate in rates.RON.
How far back does CVE/RON historical data go?
Daily CVE/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.