CVE to PYG exchange rate API
Cape Verde Escudo to Guarani · quoted 2026-10-31
59.3583
▼ +24.61% over 2Y
1 CVE = 59.3583 PYG · 1 PYG = 0.01685 CVE · Get this rate via the API
1 CVE buys 59.3583 PYG as of 2026-10-31, so 1 PYG buys 0.01685 CVE. Over the last 2 years, CVE/PYG traded between 57.7532 and 85.1988, averaged 72.2345 and fell 24.61%. The API holds daily CVE/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 78.736692 |
| 2024-11-01 | 78.98506 |
| 2024-11-02 | 78.99483 |
| 2024-11-03 | 77.528656 |
| 2024-11-04 | 77.942709 |
| 2024-11-05 | 77.804726 |
| 2024-11-06 | 77.51821 |
| 2024-11-07 | 76.571517 |
| 2024-11-08 | 75.891238 |
| 2024-11-09 | 75.539005 |
| 2024-11-10 | 76.095283 |
| 2024-11-11 | 76.083222 |
| 2024-11-12 | 75.924697 |
| 2024-11-13 | 75.601943 |
| 2024-11-14 | 75.059138 |
| 2024-11-15 | 74.920661 |
| 2024-11-16 | 74.677217 |
| 2024-11-17 | 74.705935 |
| 2024-11-18 | 74.726201 |
| 2024-11-19 | 75.077297 |
| 2024-11-20 | 74.994684 |
| 2024-11-21 | 74.645952 |
| 2024-11-22 | 74.11047 |
| 2024-11-23 | 73.811174 |
| 2024-11-24 | 73.871245 |
| 2024-11-25 | 74.332595 |
| 2024-11-26 | 74.169677 |
| 2024-11-27 | 74.283903 |
| 2024-11-28 | 74.74062 |
| 2024-11-29 | 74.736448 |
| 2024-11-30 | 74.816215 |
| 2024-12-01 | 75.008977 |
| 2024-12-02 | 74.531247 |
| 2024-12-03 | 74.175033 |
| 2024-12-04 | 74.400691 |
| 2024-12-05 | 74.37331 |
| 2024-12-06 | 74.863394 |
| 2024-12-07 | 74.89908 |
| 2024-12-08 | 75.41781 |
| 2024-12-09 | 74.975763 |
| 2024-12-10 | 74.977311 |
| 2024-12-11 | 74.757089 |
| 2024-12-12 | 74.608588 |
| 2024-12-13 | 74.308995 |
| 2024-12-14 | 74.523959 |
| 2024-12-15 | 74.881666 |
| 2024-12-16 | 74.538745 |
| 2024-12-17 | 74.457037 |
| 2024-12-18 | 74.294748 |
| 2024-12-19 | 73.537994 |
| 2024-12-20 | 73.426588 |
| 2024-12-21 | 73.878033 |
| 2024-12-22 | 73.932016 |
| 2024-12-23 | 73.854855 |
| 2024-12-24 | 73.713332 |
| 2024-12-25 | 73.499808 |
| 2024-12-26 | 73.287221 |
| 2024-12-27 | 73.531204 |
| 2024-12-28 | 73.587953 |
| 2024-12-29 | 73.938236 |
| 2024-12-30 | 73.615571 |
| 2024-12-31 | 73.635561 |
| 2025-01-01 | 73.360036 |
| 2025-01-02 | 73.377763 |
| 2025-01-03 | 72.664157 |
| 2025-01-04 | 73.0697 |
| 2025-01-05 | 73.671339 |
| 2025-01-06 | 73.053591 |
| 2025-01-07 | 73.559877 |
| 2025-01-08 | 73.403477 |
| 2025-01-09 | 73.376181 |
| 2025-01-10 | 73.617278 |
| 2025-01-11 | 73.301472 |
| 2025-01-12 | 73.292639 |
| 2025-01-13 | 73.296812 |
| 2025-01-14 | 73.355594 |
| 2025-01-15 | 73.594722 |
| 2025-01-16 | 73.504287 |
| 2025-01-17 | 73.539042 |
| 2025-01-18 | 73.40097 |
| 2025-01-19 | 73.795138 |
| 2025-01-20 | 73.475461 |
| 2025-01-21 | 74.222396 |
| 2025-01-22 | 74.427541 |
| 2025-01-23 | 74.398858 |
| 2025-01-24 | 74.493305 |
| 2025-01-25 | 75.197759 |
| 2025-01-26 | 75.588451 |
| 2025-01-27 | 74.910568 |
| 2025-01-28 | 74.952465 |
| 2025-01-29 | 74.950594 |
| 2025-01-30 | 74.821084 |
| 2025-01-31 | 74.619885 |
| 2025-02-01 | 74.119765 |
| 2025-02-02 | 74.495957 |
| 2025-02-03 | 73.306568 |
| 2025-02-04 | 73.810047 |
| 2025-02-05 | 74.249715 |
| 2025-02-06 | 74.484038 |
| 2025-02-07 | 74.251686 |
| 2025-02-08 | 73.637313 |
| 2025-02-09 | 74.209715 |
| 2025-02-10 | 73.81969 |
| 2025-02-11 | 74.054171 |
| 2025-02-12 | 74.469114 |
| 2025-02-13 | 74.786539 |
| 2025-02-14 | 74.891372 |
| 2025-02-15 | 74.886182 |
| 2025-02-16 | 75.503507 |
| 2025-02-17 | 74.889636 |
| 2025-02-18 | 74.581567 |
| 2025-02-19 | 74.448944 |
| 2025-02-20 | 74.541353 |
| 2025-02-21 | 75.070021 |
| 2025-02-22 | 74.838289 |
| 2025-02-23 | 75.22841 |
| 2025-02-24 | 75.294254 |
| 2025-02-25 | 74.816041 |
| 2025-02-26 | 74.925353 |
| 2025-02-27 | 74.956625 |
| 2025-02-28 | 74.345844 |
| 2025-03-01 | 74.338285 |
| 2025-03-02 | 74.730349 |
| 2025-03-03 | 74.511742 |
| 2025-03-04 | 75.329481 |
| 2025-03-05 | 76.238939 |
| 2025-03-06 | 77.585564 |
| 2025-03-07 | 77.464396 |
| 2025-03-08 | 77.736325 |
| 2025-03-09 | 77.912301 |
| 2025-03-10 | 78.193368 |
| 2025-03-11 | 78.089551 |
| 2025-03-12 | 78.41716 |
| 2025-03-13 | 78.224661 |
| 2025-03-14 | 77.956193 |
| 2025-03-15 | 78.300704 |
| 2025-03-16 | 78.232882 |
| 2025-03-17 | 78.256732 |
| 2025-03-18 | 78.656543 |
| 2025-03-19 | 78.802381 |
| 2025-03-20 | 78.568278 |
| 2025-03-21 | 78.292944 |
| 2025-03-22 | 78.200378 |
| 2025-03-23 | 78.683172 |
| 2025-03-25 | 78.176343 |
| 2025-03-26 | 78.140056 |
| 2025-03-27 | 78.004966 |
| 2025-03-28 | 78.246474 |
| 2025-03-29 | 78.8179 |
| 2025-03-30 | 78.923118 |
| 2025-03-31 | 78.922816 |
| 2025-04-01 | 77.863745 |
| 2025-04-02 | 77.70258 |
| 2025-04-03 | 78.673176 |
| 2025-04-04 | 79.730938 |
| 2025-04-05 | 79.539454 |
| 2025-04-06 | 80.038297 |
| 2025-04-07 | 79.575554 |
| 2025-04-08 | 79.82048 |
| 2025-04-09 | 80.173576 |
| 2025-04-10 | 79.749822 |
| 2025-04-11 | 82.033512 |
| 2025-04-12 | 82.449443 |
| 2025-04-13 | 82.536102 |
| 2025-04-14 | 82.57365 |
| 2025-04-15 | 82.034509 |
| 2025-04-16 | 82.023092 |
| 2025-04-17 | 82.369729 |
| 2025-04-18 | 82.452033 |
| 2025-04-19 | 82.58183 |
| 2025-04-20 | 83.129542 |
| 2025-04-21 | 83.31185 |
| 2025-04-22 | 83.39946 |
| 2025-04-23 | 82.812399 |
| 2025-04-24 | 82.390144 |
| 2025-04-25 | 82.437549 |
| 2025-04-26 | 82.735646 |
| 2025-04-27 | 82.690983 |
| 2025-04-28 | 82.322995 |
| 2025-04-29 | 82.520177 |
| 2025-04-30 | 82.592699 |
| 2025-05-01 | 82.058866 |
| 2025-05-02 | 82.015133 |
| 2025-05-03 | 81.970151 |
| 2025-05-04 | 82.122379 |
| 2025-05-05 | 82.465418 |
| 2025-05-06 | 82.1718 |
| 2025-05-08 | 82.34252 |
| 2025-05-09 | 81.570161 |
| 2025-05-10 | 81.769913 |
| 2025-05-11 | 81.75778 |
| 2025-05-12 | 81.39571 |
| 2025-05-13 | 80.539109 |
| 2025-05-14 | 81.025283 |
| 2025-05-15 | 81.02666 |
| 2025-05-17 | 80.884466 |
| 2025-05-18 | 81.023544 |
| 2025-05-19 | 81.069071 |
| 2025-05-20 | 81.5746 |
| 2025-05-21 | 81.649787 |
| 2025-05-22 | 82.122723 |
| 2025-05-23 | 81.910977 |
| 2025-05-24 | 82.380912 |
| 2025-05-25 | 82.487498 |
| 2025-05-26 | 82.252747 |
| 2025-05-27 | 82.384779 |
| 2025-05-28 | 82.047763 |
| 2025-05-29 | 81.404639 |
| 2025-05-30 | 82.335864 |
| 2025-05-31 | 81.946862 |
| 2025-06-01 | 82.286219 |
| 2025-06-02 | 82.097024 |
| 2025-06-03 | 82.71577 |
| 2025-06-04 | 82.640956 |
| 2025-06-05 | 82.698393 |
| 2025-06-06 | 82.944296 |
| 2025-06-07 | 82.649186 |
| 2025-06-08 | 82.589845 |
| 2025-06-09 | 82.818058 |
| 2025-06-10 | 82.425345 |
| 2025-06-11 | 82.467377 |
| 2025-06-12 | 83.379888 |
| 2025-06-13 | 83.677546 |
| 2025-06-14 | 83.694749 |
| 2025-06-15 | 83.73996 |
| 2025-06-16 | 83.174638 |
| 2025-06-17 | 83.444442 |
| 2025-06-18 | 83.177325 |
| 2025-06-19 | 82.939474 |
| 2025-06-20 | 83.291464 |
| 2025-06-21 | 83.414242 |
| 2025-06-22 | 83.620418 |
| 2025-06-23 | 83.321098 |
| 2025-06-24 | 83.958754 |
| 2025-06-25 | 84.221891 |
| 2025-06-26 | 84.627716 |
| 2025-06-27 | 84.740541 |
| 2025-06-28 | 84.553265 |
| 2025-06-29 | 84.391257 |
| 2025-06-30 | 84.662534 |
| 2025-07-01 | 85.070689 |
| 2025-07-02 | 85.198811 |
| 2025-07-03 | 85.106276 |
| 2025-07-04 | 85.124924 |
| 2025-07-05 | 85.116435 |
| 2025-07-06 | 85.185054 |
| 2025-07-07 | 85.133275 |
| 2025-07-08 | 84.706931 |
| 2025-07-09 | 84.681489 |
| 2025-07-10 | 84.861603 |
| 2025-07-11 | 84.30886 |
| 2025-07-12 | 82.131461 |
| 2025-07-13 | 80.997899 |
| 2025-07-14 | 83.649795 |
| 2025-07-15 | 81.956389 |
| 2025-07-16 | 81.743721 |
| 2025-07-17 | 81.207548 |
| 2025-07-18 | 81.558739 |
| 2025-07-19 | 81.736124 |
| 2025-07-20 | 80.429728 |
| 2025-07-21 | 81.525823 |
| 2025-07-22 | 81.936914 |
| 2025-07-23 | 82.487177 |
| 2025-07-24 | 82.291279 |
| 2025-07-25 | 82.676247 |
| 2025-07-26 | 79.748728 |
| 2025-07-27 | 79.434851 |
| 2025-07-28 | 82.150508 |
| 2025-07-29 | 79.939105 |
| 2025-07-30 | 79.832562 |
| 2025-07-31 | 78.746824 |
| 2025-08-01 | 78.722355 |
| 2025-08-02 | 78.592703 |
| 2025-08-03 | 78.381699 |
| 2025-08-04 | 81.484333 |
| 2025-08-05 | 77.634994 |
| 2025-08-06 | 77.487396 |
| 2025-08-07 | 78.172436 |
| 2025-08-08 | 78.309907 |
| 2025-08-09 | 78.852092 |
| 2025-08-10 | 78.808987 |
| 2025-08-11 | 79.21437 |
| 2025-08-12 | 79.124079 |
| 2025-08-13 | 79.421187 |
| 2025-08-14 | 79.658543 |
| 2025-08-15 | 79.317231 |
| 2025-08-16 | 79.637002 |
| 2025-08-17 | 79.774874 |
| 2025-08-18 | 79.380061 |
| 2025-08-19 | 78.504864 |
| 2025-08-20 | 77.931142 |
| 2025-08-21 | 76.391134 |
| 2025-08-22 | 76.242111 |
| 2025-08-23 | 76.987126 |
| 2025-08-24 | 77.088429 |
| 2025-08-25 | 76.843071 |
| 2025-08-26 | 76.728027 |
| 2025-08-27 | 76.438932 |
| 2025-08-28 | 76.384145 |
| 2025-08-29 | 76.518915 |
| 2025-08-30 | 76.703503 |
| 2025-08-31 | 76.739145 |
| 2025-09-01 | 76.534166 |
| 2025-09-02 | 76.683225 |
| 2025-09-03 | 76.121537 |
| 2025-09-04 | 76.300472 |
| 2025-09-05 | 76.333401 |
| 2025-09-06 | 76.674029 |
| 2025-09-07 | 76.648466 |
| 2025-09-08 | 76.387475 |
| 2025-09-09 | 76.710952 |
| 2025-09-10 | 76.278681 |
| 2025-09-11 | 76.078597 |
| 2025-09-13 | 76.158604 |
| 2025-09-14 | 76.106502 |
| 2025-09-15 | 76.031022 |
| 2025-09-16 | 76.234162 |
| 2025-09-17 | 76.342337 |
| 2025-09-18 | 76.420437 |
| 2025-09-19 | 76.028982 |
| 2025-09-20 | 75.694532 |
| 2025-09-21 | 75.844355 |
| 2025-09-22 | 75.95314 |
| 2025-09-23 | 76.277979 |
| 2025-09-24 | 76.1125 |
| 2025-09-25 | 75.648254 |
| 2025-09-26 | 75.470873 |
| 2025-09-27 | 75.231153 |
| 2025-09-28 | 75.049822 |
| 2025-09-29 | 74.940788 |
| 2025-09-30 | 75.305839 |
| 2025-10-01 | 75.451353 |
| 2025-10-02 | 75.39138 |
| 2025-10-03 | 75.324738 |
| 2025-10-04 | 75.385266 |
| 2025-10-05 | 75.454208 |
| 2025-10-06 | 74.879827 |
| 2025-10-07 | 74.149461 |
| 2025-10-08 | 73.829128 |
| 2025-10-09 | 73.776377 |
| 2025-10-10 | 73.576503 |
| 2025-10-11 | 73.714094 |
| 2025-10-12 | 73.728428 |
| 2025-10-13 | 73.59293 |
| 2025-10-14 | 73.962034 |
| 2025-10-15 | 73.963981 |
| 2025-10-16 | 74.611554 |
| 2025-10-17 | 74.720263 |
| 2025-10-18 | 74.451811 |
| 2025-10-19 | 74.448447 |
| 2025-10-20 | 74.558461 |
| 2025-10-21 | 74.718828 |
| 2025-10-22 | 74.662262 |
| 2025-10-23 | 74.49296 |
| 2025-10-24 | 74.411248 |
| 2025-10-25 | 74.459527 |
| 2025-10-26 | 74.588952 |
| 2025-10-27 | 74.585248 |
| 2025-10-28 | 74.871461 |
| 2025-10-29 | 74.883845 |
| 2025-10-30 | 74.766981 |
| 2025-10-31 | 74.385082 |
| 2025-11-01 | 74.163204 |
| 2025-11-02 | 74.480974 |
| 2025-11-03 | 74.159409 |
| 2025-11-04 | 74.057646 |
| 2025-11-05 | 73.880352 |
| 2025-11-06 | 73.940118 |
| 2025-11-07 | 74.143841 |
| 2025-11-08 | 74.205637 |
| 2025-11-09 | 74.283114 |
| 2025-11-10 | 74.111223 |
| 2025-11-11 | 74.186245 |
| 2025-11-12 | 74.14931 |
| 2025-11-13 | 74.257185 |
| 2025-11-14 | 74.421939 |
| 2025-11-15 | 74.251187 |
| 2025-11-16 | 74.278353 |
| 2025-11-17 | 74.183755 |
| 2025-11-18 | 74.019021 |
| 2025-11-19 | 73.861319 |
| 2025-11-20 | 73.593596 |
| 2025-11-21 | 73.566038 |
| 2025-11-22 | 73.270461 |
| 2025-11-23 | 73.416335 |
| 2025-11-24 | 73.24998 |
| 2025-11-25 | 73.286032 |
| 2025-11-26 | 73.289067 |
| 2025-11-27 | 73.63264 |
| 2025-11-28 | 73.36289 |
| 2025-11-29 | 73.330135 |
| 2025-11-30 | 73.504759 |
| 2025-12-01 | 73.310772 |
| 2025-12-02 | 73.682924 |
| 2025-12-03 | 73.900075 |
| 2025-12-04 | 73.918089 |
| 2025-12-05 | 73.463333 |
| 2025-12-06 | 73.34374 |
| 2025-12-07 | 73.381903 |
| 2025-12-08 | 73.401163 |
| 2025-12-09 | 72.67425 |
| 2025-12-11 | 73.505598 |
| 2025-12-12 | 72.984259 |
| 2025-12-13 | 72.896352 |
| 2025-12-14 | 73.658035 |
| 2025-12-15 | 72.557119 |
| 2025-12-16 | 71.721299 |
| 2025-12-17 | 71.660692 |
| 2025-12-18 | 71.487464 |
| 2025-12-19 | 71.121326 |
| 2025-12-20 | 71.230475 |
| 2025-12-21 | 71.270523 |
| 2025-12-22 | 71.213973 |
| 2025-12-23 | 71.988077 |
| 2025-12-24 | 72.178611 |
| 2025-12-25 | 72.493347 |
| 2025-12-26 | 72.545874 |
| 2025-12-27 | 72.537374 |
| 2025-12-28 | 72.307599 |
| 2025-12-29 | 72.516479 |
| 2025-12-30 | 72.329679 |
| 2025-12-31 | 72.068581 |
| 2026-01-01 | 71.889943 |
| 2026-01-02 | 71.039476 |
| 2026-01-03 | 69.718315 |
| 2026-01-04 | 70.008758 |
| 2026-01-05 | 69.688063 |
| 2026-01-06 | 69.94451 |
| 2026-01-07 | 69.739722 |
| 2026-01-08 | 69.681285 |
| 2026-01-09 | 69.385834 |
| 2026-01-10 | 69.454354 |
| 2026-01-11 | 69.529697 |
| 2026-01-12 | 69.891021 |
| 2026-01-13 | 70.022262 |
| 2026-01-14 | 69.919052 |
| 2026-01-15 | 69.917612 |
| 2026-01-16 | 70.620221 |
| 2026-01-17 | 71.203831 |
| 2026-01-18 | 71.204577 |
| 2026-01-19 | 71.892088 |
| 2026-01-20 | 70.239109 |
| 2026-01-21 | 71.011297 |
| 2026-01-22 | 70.917077 |
| 2026-01-23 | 71.374993 |
| 2026-01-24 | 71.6796 |
| 2026-01-25 | 71.646539 |
| 2026-01-26 | 72.016871 |
| 2026-01-27 | 71.739727 |
| 2026-01-28 | 72.358007 |
| 2026-01-29 | 72.8604 |
| 2026-01-30 | 72.49488 |
| 2026-01-31 | 72.123506 |
| 2026-02-01 | 72.028448 |
| 2026-02-02 | 72.465598 |
| 2026-02-03 | 71.710144 |
| 2026-02-04 | 71.174081 |
| 2026-02-05 | 70.926407 |
| 2026-02-06 | 70.596175 |
| 2026-02-07 | 70.604167 |
| 2026-02-08 | 70.858204 |
| 2026-02-09 | 70.645942 |
| 2026-02-10 | 70.925403 |
| 2026-02-11 | 71.175684 |
| 2026-02-12 | 71.320595 |
| 2026-02-13 | 70.927547 |
| 2026-02-14 | 70.605926 |
| 2026-02-15 | 70.542782 |
| 2026-02-16 | 70.56958 |
| 2026-02-17 | 70.253021 |
| 2026-02-18 | 70.133058 |
| 2026-02-19 | 70.08917 |
| 2026-02-20 | 69.213155 |
| 2026-02-21 | 69.090624 |
| 2026-02-22 | 68.944802 |
| 2026-02-23 | 69.004414 |
| 2026-02-24 | 68.99644 |
| 2026-02-25 | 68.959278 |
| 2026-02-26 | 68.754578 |
| 2026-02-27 | 68.988471 |
| 2026-02-28 | 68.915106 |
| 2026-03-01 | 69.021226 |
| 2026-03-02 | 68.893833 |
| 2026-03-03 | 68.670081 |
| 2026-03-04 | 67.936364 |
| 2026-03-05 | 68.623298 |
| 2026-03-06 | 69.012664 |
| 2026-03-07 | 68.912894 |
| 2026-03-08 | 68.93047 |
| 2026-03-09 | 68.398083 |
| 2026-03-10 | 67.58596 |
| 2026-03-11 | 68.61603 |
| 2026-03-12 | 68.073403 |
| 2026-03-13 | 67.863926 |
| 2026-03-14 | 66.938774 |
| 2026-03-15 | 67.076118 |
| 2026-03-16 | 67.062421 |
| 2026-03-17 | 67.510627 |
| 2026-03-18 | 67.657124 |
| 2026-03-19 | 67.706408 |
| 2026-03-20 | 68.128669 |
| 2026-03-21 | 68.585583 |
| 2026-03-22 | 68.328561 |
| 2026-03-23 | 68.423528 |
| 2026-03-24 | 68.497178 |
| 2026-03-25 | 68.587044 |
| 2026-03-26 | 68.45265 |
| 2026-03-27 | 68.34457 |
| 2026-03-28 | 68.02448 |
| 2026-03-29 | 68.376687 |
| 2026-03-30 | 68.291928 |
| 2026-03-31 | 68.004382 |
| 2026-04-01 | 68.310286 |
| 2026-04-02 | 67.982302 |
| 2026-04-03 | 67.48611 |
| 2026-04-04 | 67.557127 |
| 2026-04-05 | 67.438362 |
| 2026-04-06 | 67.436363 |
| 2026-04-07 | 67.456188 |
| 2026-04-08 | 68.291572 |
| 2026-04-09 | 68.345711 |
| 2026-04-10 | 68.279932 |
| 2026-04-11 | 68.393625 |
| 2026-04-12 | 68.698136 |
| 2026-04-13 | 68.698136 |
| 2026-04-14 | 67.777134 |
| 2026-04-15 | 68.452981 |
| 2026-04-16 | 68.262821 |
| 2026-04-17 | 68.102469 |
| 2026-04-18 | 68.144923 |
| 2026-04-19 | 68.144923 |
| 2026-04-20 | 68.145503 |
| 2026-04-21 | 68.06128 |
| 2026-04-22 | 67.467503 |
| 2026-04-23 | 67.03907 |
| 2026-04-24 | 66.974263 |
| 2026-04-25 | 67.078761 |
| 2026-04-26 | 67.3015 |
| 2026-04-27 | 67.3015 |
| 2026-04-28 | 67.111623 |
| 2026-04-29 | 66.390266 |
| 2026-04-30 | 65.597034 |
| 2026-05-01 | 65.092753 |
| 2026-05-02 | 65.130763 |
| 2026-05-03 | 65.130763 |
| 2026-05-04 | 65.131015 |
| 2026-05-05 | 65.696494 |
| 2026-05-06 | 64.236706 |
| 2026-05-07 | 65.369038 |
| 2026-05-08 | 65.314262 |
| 2026-05-09 | 64.940586 |
| 2026-05-10 | 65.170271 |
| 2026-05-11 | 65.170271 |
| 2026-05-12 | 65.51673 |
| 2026-05-14 | 64.935286 |
| 2026-05-15 | 64.643506 |
| 2026-05-16 | 64.238257 |
| 2026-05-17 | 64.239206 |
| 2026-05-18 | 64.381263 |
| 2026-05-19 | 64.254771 |
| 2026-05-20 | 64.37922 |
| 2026-05-21 | 65.001247 |
| 2026-05-23 | 64.4036 |
| 2026-05-24 | 64.166679 |
| 2026-05-25 | 64.652182 |
| 2026-05-26 | 64.455183 |
| 2026-05-27 | 64.820145 |
| 2026-05-28 | 64.53378 |
| 2026-05-29 | 64.785079 |
| 2026-05-30 | 63.839377 |
| 2026-05-31 | 64.161619 |
| 2026-06-01 | 64.781316 |
| 2026-06-02 | 63.589731 |
| 2026-06-03 | 63.667521 |
| 2026-06-04 | 63.598392 |
| 2026-06-05 | 64.153811 |
| 2026-06-06 | 63.719803 |
| 2026-06-09 | 64.06023 |
| 2026-06-10 | 64.277344 |
| 2026-06-11 | 64.187728 |
| 2026-06-12 | 64.449605 |
| 2026-06-13 | 64.514398 |
| 2026-06-14 | 64.409892 |
| 2026-06-15 | 64.586011 |
| 2026-06-16 | 64.395981 |
| 2026-06-17 | 64.34614 |
| 2026-06-18 | 63.955729 |
| 2026-06-19 | 63.238068 |
| 2026-06-20 | 63.785927 |
| 2026-06-21 | 63.498158 |
| 2026-06-22 | 63.814193 |
| 2026-06-23 | 63.342158 |
| 2026-06-24 | 62.962134 |
| 2026-06-25 | 62.794962 |
| 2026-06-26 | 62.956583 |
| 2026-06-27 | 63.07095 |
| 2026-06-28 | 63.007606 |
| 2026-06-29 | 63.106927 |
| 2026-06-30 | 62.768969 |
| 2026-07-01 | 62.815308 |
| 2026-07-02 | 62.600484 |
| 2026-07-03 | 62.884582 |
| 2026-07-04 | 63.177192 |
| 2026-07-05 | 63.046343 |
| 2026-07-06 | 63.063942 |
| 2026-07-07 | 62.753476 |
| 2026-07-08 | 63.162764 |
| 2026-07-09 | 62.802053 |
| 2026-07-10 | 63.050896 |
| 2026-07-11 | 62.996339 |
| 2026-07-12 | 63.001671 |
| 2026-07-13 | 63.068655 |
| 2026-07-14 | 62.876025 |
| 2026-07-15 | 62.742736 |
| 2026-07-16 | 62.741443 |
| 2026-07-17 | 62.945258 |
| 2026-07-18 | 62.795677 |
| 2026-07-19 | 62.846761 |
| 2026-07-20 | 62.829489 |
| 2026-07-21 | 62.800412 |
| 2026-07-22 | 62.807404 |
| 2026-07-23 | 62.725611 |
| 2026-07-24 | 62.473997 |
| 2026-07-25 | 62.438017 |
| 2026-07-26 | 62.362429 |
| 2026-07-27 | 62.329129 |
| 2026-07-28 | 62.466513 |
| 2026-07-29 | 61.953078 |
| 2026-07-30 | 62.154559 |
| 2026-07-31 | 62.137506 |
| 2026-08-01 | 62.130427 |
| 2026-08-02 | 62.258037 |
| 2026-08-03 | 62.062738 |
| 2026-08-04 | 62.341292 |
| 2026-08-05 | 62.304584 |
| 2026-08-06 | 62.372291 |
| 2026-08-07 | 62.259787 |
| 2026-08-08 | 62.302602 |
| 2026-08-09 | 62.330018 |
| 2026-08-10 | 62.122956 |
| 2026-08-11 | 62.366458 |
| 2026-08-12 | 62.254231 |
| 2026-08-13 | 62.352569 |
| 2026-08-14 | 62.378212 |
| 2026-08-15 | 62.930468 |
| 2026-08-16 | 63.089192 |
| 2026-08-17 | 62.898327 |
| 2026-08-18 | 63.288366 |
| 2026-08-20 | 63.387011 |
| 2026-08-21 | 63.919777 |
| 2026-08-22 | 63.734143 |
| 2026-08-23 | 63.80751 |
| 2026-08-24 | 63.897664 |
| 2026-08-25 | 63.569765 |
| 2026-08-26 | 63.437107 |
| 2026-08-27 | 63.236212 |
| 2026-08-28 | 62.632725 |
| 2026-08-29 | 62.228292 |
| 2026-08-30 | 62.251351 |
| 2026-08-31 | 62.560682 |
| 2026-09-01 | 62.217883 |
| 2026-09-02 | 62.042727 |
| 2026-09-03 | 62.119265 |
| 2026-09-04 | 62.559273 |
| 2026-09-05 | 62.992555 |
| 2026-09-06 | 62.999913 |
| 2026-09-07 | 63.002932 |
| 2026-09-08 | 62.997252 |
| 2026-09-09 | 62.679055 |
| 2026-09-10 | 62.295906 |
| 2026-09-11 | 61.98399 |
| 2026-09-12 | 62.259432 |
| 2026-09-13 | 62.384711 |
| 2026-09-14 | 62.108323 |
| 2026-09-15 | 62.914757 |
| 2026-09-16 | 62.757559 |
| 2026-09-17 | 62.052242 |
| 2026-09-18 | 61.578655 |
| 2026-09-19 | 61.865657 |
| 2026-09-20 | 61.764888 |
| 2026-09-21 | 62.234111 |
| 2026-09-22 | 61.857636 |
| 2026-09-23 | 61.607333 |
| 2026-09-24 | 61.276528 |
| 2026-09-25 | 61.12802 |
| 2026-09-26 | 61.183734 |
| 2026-09-27 | 61.022962 |
| 2026-09-28 | 60.920968 |
| 2026-09-30 | 60.423801 |
| 2026-10-02 | 59.844152 |
| 2026-10-03 | 59.762459 |
| 2026-10-05 | 59.21385 |
| 2026-10-06 | 59.415191 |
| 2026-10-07 | 59.633129 |
| 2026-10-08 | 59.238224 |
| 2026-10-09 | 59.096315 |
| 2026-10-10 | 57.753189 |
| 2026-10-11 | 57.922098 |
| 2026-10-12 | 58.364045 |
| 2026-10-13 | 57.918786 |
| 2026-10-14 | 58.104696 |
| 2026-10-15 | 58.029751 |
| 2026-10-16 | 58.051994 |
| 2026-10-17 | 58.05568 |
| 2026-10-18 | 58.183169 |
| 2026-10-19 | 58.270523 |
| 2026-10-20 | 58.535985 |
| 2026-10-21 | 58.436228 |
| 2026-10-22 | 58.608306 |
| 2026-10-23 | 58.325243 |
| 2026-10-24 | 58.676297 |
| 2026-10-25 | 58.655847 |
| 2026-10-26 | 58.647208 |
| 2026-10-27 | 58.459427 |
| 2026-10-28 | 58.181095 |
| 2026-10-29 | 58.348709 |
| 2026-10-30 | 58.540516 |
| 2026-10-31 | 59.358257 |
High
85.1988
Low
57.7532
Average
72.2345
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/PYG API questions
How do I get the CVE/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/PYG rate in rates.PYG.
How far back does CVE/PYG historical data go?
Daily CVE/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.