CVE to PHP exchange rate API
Cape Verde Escudo to Philippine Peso · quoted 2026-10-31
0.64545
▲ +12.64% over 2Y
1 CVE = 0.64545 PHP · 1 PHP = 1.5493 CVE · Get this rate via the API
1 CVE buys 0.64545 PHP as of 2026-10-31, so 1 PHP buys 1.5493 CVE. Over the last 2 years, CVE/PHP traded between 0.54105 and 0.66115, averaged 0.60725 and rose 12.64%. The API holds daily CVE/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.573017 |
| 2024-11-01 | 0.575807 |
| 2024-11-02 | 0.575824 |
| 2024-11-03 | 0.57803 |
| 2024-11-04 | 0.577172 |
| 2024-11-05 | 0.575148 |
| 2024-11-06 | 0.578252 |
| 2024-11-07 | 0.568506 |
| 2024-11-08 | 0.570516 |
| 2024-11-09 | 0.568339 |
| 2024-11-10 | 0.570632 |
| 2024-11-11 | 0.570296 |
| 2024-11-12 | 0.566572 |
| 2024-11-13 | 0.565163 |
| 2024-11-14 | 0.563061 |
| 2024-11-15 | 0.560994 |
| 2024-11-16 | 0.561539 |
| 2024-11-17 | 0.564016 |
| 2024-11-18 | 0.561052 |
| 2024-11-19 | 0.56583 |
| 2024-11-20 | 0.566795 |
| 2024-11-21 | 0.564544 |
| 2024-11-22 | 0.559865 |
| 2024-11-23 | 0.55706 |
| 2024-11-24 | 0.559378 |
| 2024-11-25 | 0.561072 |
| 2024-11-26 | 0.558999 |
| 2024-11-27 | 0.55874 |
| 2024-11-28 | 0.562057 |
| 2024-11-29 | 0.561662 |
| 2024-11-30 | 0.562223 |
| 2024-12-01 | 0.565529 |
| 2024-12-02 | 0.560517 |
| 2024-12-03 | 0.557125 |
| 2024-12-04 | 0.555016 |
| 2024-12-05 | 0.551156 |
| 2024-12-06 | 0.554512 |
| 2024-12-07 | 0.554877 |
| 2024-12-08 | 0.556123 |
| 2024-12-09 | 0.555096 |
| 2024-12-10 | 0.554949 |
| 2024-12-11 | 0.557003 |
| 2024-12-12 | 0.55566 |
| 2024-12-13 | 0.556285 |
| 2024-12-14 | 0.558929 |
| 2024-12-15 | 0.56083 |
| 2024-12-16 | 0.560695 |
| 2024-12-17 | 0.563277 |
| 2024-12-18 | 0.560634 |
| 2024-12-19 | 0.555755 |
| 2024-12-20 | 0.557841 |
| 2024-12-21 | 0.556673 |
| 2024-12-22 | 0.558208 |
| 2024-12-23 | 0.554397 |
| 2024-12-24 | 0.551639 |
| 2024-12-25 | 0.552363 |
| 2024-12-26 | 0.548973 |
| 2024-12-27 | 0.549261 |
| 2024-12-28 | 0.54729 |
| 2024-12-29 | 0.54862 |
| 2024-12-30 | 0.547106 |
| 2024-12-31 | 0.547877 |
| 2025-01-01 | 0.546627 |
| 2025-01-02 | 0.543874 |
| 2025-01-03 | 0.541051 |
| 2025-01-04 | 0.544167 |
| 2025-01-05 | 0.544518 |
| 2025-01-06 | 0.541333 |
| 2025-01-07 | 0.54675 |
| 2025-01-08 | 0.549329 |
| 2025-01-09 | 0.547297 |
| 2025-01-10 | 0.546252 |
| 2025-01-11 | 0.546446 |
| 2025-01-12 | 0.544008 |
| 2025-01-13 | 0.545122 |
| 2025-01-14 | 0.545836 |
| 2025-01-15 | 0.547405 |
| 2025-01-16 | 0.546804 |
| 2025-01-17 | 0.547491 |
| 2025-01-18 | 0.545575 |
| 2025-01-19 | 0.546579 |
| 2025-01-20 | 0.545347 |
| 2025-01-21 | 0.550668 |
| 2025-01-22 | 0.551671 |
| 2025-01-23 | 0.554155 |
| 2025-01-24 | 0.551416 |
| 2025-01-25 | 0.555173 |
| 2025-01-26 | 0.5568 |
| 2025-01-27 | 0.553431 |
| 2025-01-28 | 0.553865 |
| 2025-01-29 | 0.552579 |
| 2025-01-30 | 0.551414 |
| 2025-01-31 | 0.550205 |
| 2025-02-01 | 0.549016 |
| 2025-02-02 | 0.549706 |
| 2025-02-03 | 0.543917 |
| 2025-02-04 | 0.544886 |
| 2025-02-05 | 0.545715 |
| 2025-02-06 | 0.548208 |
| 2025-02-07 | 0.545963 |
| 2025-02-08 | 0.543854 |
| 2025-02-09 | 0.544868 |
| 2025-02-10 | 0.543374 |
| 2025-02-11 | 0.543431 |
| 2025-02-12 | 0.546168 |
| 2025-02-13 | 0.547277 |
| 2025-02-14 | 0.547821 |
| 2025-02-15 | 0.549661 |
| 2025-02-16 | 0.551903 |
| 2025-02-17 | 0.552604 |
| 2025-02-18 | 0.552821 |
| 2025-02-19 | 0.550538 |
| 2025-02-20 | 0.547256 |
| 2025-02-21 | 0.551014 |
| 2025-02-22 | 0.549299 |
| 2025-02-23 | 0.550728 |
| 2025-02-24 | 0.551989 |
| 2025-02-25 | 0.549917 |
| 2025-02-26 | 0.548924 |
| 2025-02-27 | 0.550069 |
| 2025-02-28 | 0.54637 |
| 2025-03-01 | 0.546086 |
| 2025-03-02 | 0.547005 |
| 2025-03-03 | 0.545657 |
| 2025-03-04 | 0.548046 |
| 2025-03-05 | 0.552459 |
| 2025-03-06 | 0.562538 |
| 2025-03-07 | 0.559869 |
| 2025-03-08 | 0.563804 |
| 2025-03-09 | 0.563033 |
| 2025-03-10 | 0.565694 |
| 2025-03-11 | 0.563999 |
| 2025-03-12 | 0.567596 |
| 2025-03-13 | 0.567439 |
| 2025-03-14 | 0.563496 |
| 2025-03-15 | 0.565771 |
| 2025-03-16 | 0.565819 |
| 2025-03-17 | 0.565739 |
| 2025-03-18 | 0.56696 |
| 2025-03-19 | 0.567448 |
| 2025-03-20 | 0.566056 |
| 2025-03-21 | 0.563591 |
| 2025-03-22 | 0.563088 |
| 2025-03-23 | 0.567037 |
| 2025-03-25 | 0.563773 |
| 2025-03-26 | 0.564837 |
| 2025-03-27 | 0.560459 |
| 2025-03-28 | 0.561698 |
| 2025-03-29 | 0.565588 |
| 2025-03-30 | 0.567742 |
| 2025-03-31 | 0.565311 |
| 2025-04-01 | 0.562091 |
| 2025-04-02 | 0.559951 |
| 2025-04-03 | 0.564895 |
| 2025-04-04 | 0.574486 |
| 2025-04-05 | 0.569991 |
| 2025-04-06 | 0.568605 |
| 2025-04-07 | 0.571409 |
| 2025-04-08 | 0.569752 |
| 2025-04-09 | 0.574646 |
| 2025-04-10 | 0.570656 |
| 2025-04-11 | 0.583753 |
| 2025-04-12 | 0.588957 |
| 2025-04-13 | 0.588018 |
| 2025-04-14 | 0.588811 |
| 2025-04-15 | 0.585228 |
| 2025-04-16 | 0.582703 |
| 2025-04-17 | 0.584089 |
| 2025-04-18 | 0.584968 |
| 2025-04-19 | 0.585834 |
| 2025-04-20 | 0.587425 |
| 2025-04-21 | 0.590885 |
| 2025-04-22 | 0.590047 |
| 2025-04-23 | 0.585284 |
| 2025-04-24 | 0.581333 |
| 2025-04-25 | 0.579042 |
| 2025-04-26 | 0.580893 |
| 2025-04-27 | 0.581156 |
| 2025-04-28 | 0.580319 |
| 2025-04-29 | 0.579438 |
| 2025-04-30 | 0.576029 |
| 2025-05-01 | 0.574734 |
| 2025-05-02 | 0.568966 |
| 2025-05-03 | 0.569476 |
| 2025-05-04 | 0.570847 |
| 2025-05-05 | 0.571939 |
| 2025-05-06 | 0.570081 |
| 2025-05-08 | 0.571956 |
| 2025-05-09 | 0.564085 |
| 2025-05-10 | 0.564915 |
| 2025-05-11 | 0.566129 |
| 2025-05-12 | 0.567296 |
| 2025-05-13 | 0.56216 |
| 2025-05-14 | 0.566785 |
| 2025-05-15 | 0.566714 |
| 2025-05-17 | 0.564847 |
| 2025-05-18 | 0.565235 |
| 2025-05-19 | 0.564504 |
| 2025-05-20 | 0.568199 |
| 2025-05-21 | 0.570035 |
| 2025-05-22 | 0.57236 |
| 2025-05-23 | 0.567892 |
| 2025-05-24 | 0.570656 |
| 2025-05-25 | 0.571459 |
| 2025-05-26 | 0.573685 |
| 2025-05-27 | 0.573839 |
| 2025-05-28 | 0.569581 |
| 2025-05-29 | 0.56838 |
| 2025-05-30 | 0.574229 |
| 2025-05-31 | 0.574168 |
| 2025-06-01 | 0.57501 |
| 2025-06-02 | 0.57389 |
| 2025-06-03 | 0.577023 |
| 2025-06-04 | 0.575965 |
| 2025-06-05 | 0.57569 |
| 2025-06-06 | 0.578675 |
| 2025-06-07 | 0.577917 |
| 2025-06-08 | 0.576452 |
| 2025-06-09 | 0.57801 |
| 2025-06-10 | 0.576775 |
| 2025-06-11 | 0.577959 |
| 2025-06-12 | 0.582146 |
| 2025-06-13 | 0.588666 |
| 2025-06-14 | 0.585814 |
| 2025-06-15 | 0.589811 |
| 2025-06-16 | 0.589219 |
| 2025-06-17 | 0.590006 |
| 2025-06-18 | 0.596612 |
| 2025-06-19 | 0.596068 |
| 2025-06-20 | 0.596914 |
| 2025-06-21 | 0.597452 |
| 2025-06-22 | 0.598583 |
| 2025-06-23 | 0.600789 |
| 2025-06-24 | 0.600343 |
| 2025-06-25 | 0.598251 |
| 2025-06-26 | 0.599861 |
| 2025-06-27 | 0.600136 |
| 2025-06-28 | 0.600357 |
| 2025-06-29 | 0.602419 |
| 2025-06-30 | 0.600024 |
| 2025-07-01 | 0.60189 |
| 2025-07-02 | 0.602907 |
| 2025-07-03 | 0.603079 |
| 2025-07-04 | 0.603102 |
| 2025-07-05 | 0.603736 |
| 2025-07-06 | 0.60384 |
| 2025-07-07 | 0.604935 |
| 2025-07-08 | 0.601464 |
| 2025-07-09 | 0.601387 |
| 2025-07-10 | 0.602011 |
| 2025-07-11 | 0.598072 |
| 2025-07-12 | 0.598962 |
| 2025-07-13 | 0.600293 |
| 2025-07-14 | 0.600691 |
| 2025-07-15 | 0.599946 |
| 2025-07-16 | 0.601223 |
| 2025-07-17 | 0.60371 |
| 2025-07-18 | 0.601162 |
| 2025-07-19 | 0.602382 |
| 2025-07-20 | 0.603228 |
| 2025-07-21 | 0.602321 |
| 2025-07-22 | 0.603848 |
| 2025-07-23 | 0.604634 |
| 2025-07-24 | 0.605025 |
| 2025-07-25 | 0.608247 |
| 2025-07-26 | 0.608817 |
| 2025-07-27 | 0.609786 |
| 2025-07-28 | 0.609613 |
| 2025-07-29 | 0.603226 |
| 2025-07-30 | 0.603794 |
| 2025-07-31 | 0.604715 |
| 2025-08-01 | 0.601843 |
| 2025-08-02 | 0.60683 |
| 2025-08-03 | 0.611096 |
| 2025-08-04 | 0.602019 |
| 2025-08-05 | 0.604477 |
| 2025-08-06 | 0.603085 |
| 2025-08-07 | 0.604944 |
| 2025-08-08 | 0.601894 |
| 2025-08-09 | 0.599817 |
| 2025-08-10 | 0.601835 |
| 2025-08-11 | 0.603536 |
| 2025-08-12 | 0.601567 |
| 2025-08-13 | 0.599877 |
| 2025-08-14 | 0.604248 |
| 2025-08-15 | 0.603599 |
| 2025-08-16 | 0.606112 |
| 2025-08-17 | 0.60625 |
| 2025-08-18 | 0.604786 |
| 2025-08-19 | 0.603785 |
| 2025-08-20 | 0.601486 |
| 2025-08-21 | 0.603153 |
| 2025-08-22 | 0.59936 |
| 2025-08-23 | 0.600532 |
| 2025-08-24 | 0.601313 |
| 2025-08-25 | 0.600947 |
| 2025-08-26 | 0.601352 |
| 2025-08-27 | 0.6041 |
| 2025-08-28 | 0.601744 |
| 2025-08-29 | 0.604837 |
| 2025-08-30 | 0.604906 |
| 2025-08-31 | 0.606469 |
| 2025-09-01 | 0.606756 |
| 2025-09-02 | 0.610349 |
| 2025-09-03 | 0.604566 |
| 2025-09-04 | 0.603871 |
| 2025-09-05 | 0.601316 |
| 2025-09-06 | 0.602043 |
| 2025-09-07 | 0.604843 |
| 2025-09-08 | 0.602604 |
| 2025-09-09 | 0.607487 |
| 2025-09-10 | 0.60598 |
| 2025-09-11 | 0.606568 |
| 2025-09-13 | 0.607671 |
| 2025-09-14 | 0.608501 |
| 2025-09-15 | 0.608144 |
| 2025-09-16 | 0.607454 |
| 2025-09-17 | 0.611246 |
| 2025-09-18 | 0.611246 |
| 2025-09-19 | 0.610029 |
| 2025-09-20 | 0.606626 |
| 2025-09-21 | 0.609015 |
| 2025-09-22 | 0.605356 |
| 2025-09-23 | 0.613667 |
| 2025-09-24 | 0.615096 |
| 2025-09-25 | 0.619552 |
| 2025-09-26 | 0.615418 |
| 2025-09-27 | 0.616354 |
| 2025-09-28 | 0.618461 |
| 2025-09-29 | 0.618426 |
| 2025-09-30 | 0.61902 |
| 2025-10-01 | 0.618811 |
| 2025-10-02 | 0.618662 |
| 2025-10-03 | 0.615691 |
| 2025-10-04 | 0.61646 |
| 2025-10-05 | 0.617825 |
| 2025-10-06 | 0.620099 |
| 2025-10-07 | 0.616746 |
| 2025-10-08 | 0.611752 |
| 2025-10-09 | 0.614121 |
| 2025-10-10 | 0.611383 |
| 2025-10-11 | 0.613907 |
| 2025-10-12 | 0.615456 |
| 2025-10-13 | 0.614257 |
| 2025-10-14 | 0.611191 |
| 2025-10-15 | 0.61272 |
| 2025-10-16 | 0.614727 |
| 2025-10-17 | 0.617165 |
| 2025-10-18 | 0.614341 |
| 2025-10-19 | 0.615978 |
| 2025-10-20 | 0.615141 |
| 2025-10-21 | 0.6165 |
| 2025-10-22 | 0.612857 |
| 2025-10-23 | 0.616793 |
| 2025-10-24 | 0.617372 |
| 2025-10-25 | 0.619513 |
| 2025-10-26 | 0.619745 |
| 2025-10-27 | 0.621456 |
| 2025-10-28 | 0.625707 |
| 2025-10-29 | 0.620173 |
| 2025-10-30 | 0.620847 |
| 2025-10-31 | 0.616075 |
| 2025-11-01 | 0.61424 |
| 2025-11-02 | 0.618978 |
| 2025-11-03 | 0.615165 |
| 2025-11-04 | 0.611772 |
| 2025-11-05 | 0.612836 |
| 2025-11-06 | 0.613884 |
| 2025-11-07 | 0.618879 |
| 2025-11-08 | 0.616917 |
| 2025-11-09 | 0.620507 |
| 2025-11-10 | 0.617824 |
| 2025-11-11 | 0.617853 |
| 2025-11-12 | 0.62101 |
| 2025-11-13 | 0.618869 |
| 2025-11-14 | 0.62228 |
| 2025-11-15 | 0.622179 |
| 2025-11-16 | 0.623402 |
| 2025-11-17 | 0.620637 |
| 2025-11-18 | 0.618391 |
| 2025-11-19 | 0.618221 |
| 2025-11-20 | 0.617137 |
| 2025-11-21 | 0.615856 |
| 2025-11-22 | 0.613902 |
| 2025-11-23 | 0.615187 |
| 2025-11-24 | 0.613156 |
| 2025-11-25 | 0.615147 |
| 2025-11-26 | 0.617787 |
| 2025-11-27 | 0.618827 |
| 2025-11-28 | 0.616308 |
| 2025-11-29 | 0.616419 |
| 2025-11-30 | 0.61824 |
| 2025-12-01 | 0.615061 |
| 2025-12-02 | 0.617688 |
| 2025-12-03 | 0.622267 |
| 2025-12-04 | 0.624394 |
| 2025-12-05 | 0.623659 |
| 2025-12-06 | 0.622802 |
| 2025-12-07 | 0.623999 |
| 2025-12-08 | 0.624863 |
| 2025-12-09 | 0.62667 |
| 2025-12-11 | 0.625324 |
| 2025-12-12 | 0.628383 |
| 2025-12-13 | 0.629228 |
| 2025-12-14 | 0.630621 |
| 2025-12-15 | 0.627764 |
| 2025-12-16 | 0.62488 |
| 2025-12-17 | 0.625012 |
| 2025-12-18 | 0.623893 |
| 2025-12-19 | 0.624239 |
| 2025-12-20 | 0.622185 |
| 2025-12-21 | 0.62509 |
| 2025-12-22 | 0.623985 |
| 2025-12-23 | 0.628146 |
| 2025-12-24 | 0.6292 |
| 2025-12-25 | 0.628508 |
| 2025-12-26 | 0.630797 |
| 2025-12-27 | 0.627042 |
| 2025-12-28 | 0.628944 |
| 2025-12-29 | 0.628817 |
| 2025-12-30 | 0.628219 |
| 2025-12-31 | 0.627676 |
| 2026-01-01 | 0.627475 |
| 2026-01-02 | 0.627771 |
| 2026-01-03 | 0.625568 |
| 2026-01-04 | 0.62782 |
| 2026-01-05 | 0.626543 |
| 2026-01-06 | 0.629529 |
| 2026-01-07 | 0.629424 |
| 2026-01-08 | 0.626377 |
| 2026-01-09 | 0.625536 |
| 2026-01-10 | 0.625953 |
| 2026-01-11 | 0.6267 |
| 2026-01-12 | 0.62743 |
| 2026-01-13 | 0.628644 |
| 2026-01-14 | 0.627637 |
| 2026-01-15 | 0.628168 |
| 2026-01-16 | 0.625243 |
| 2026-01-17 | 0.62466 |
| 2026-01-18 | 0.626409 |
| 2026-01-19 | 0.62641 |
| 2026-01-20 | 0.625897 |
| 2026-01-21 | 0.630045 |
| 2026-01-22 | 0.626984 |
| 2026-01-23 | 0.629353 |
| 2026-01-24 | 0.632237 |
| 2026-01-25 | 0.635122 |
| 2026-01-26 | 0.63689 |
| 2026-01-27 | 0.636241 |
| 2026-01-28 | 0.638988 |
| 2026-01-29 | 0.640366 |
| 2026-01-30 | 0.63609 |
| 2026-01-31 | 0.633537 |
| 2026-02-01 | 0.634685 |
| 2026-02-02 | 0.634343 |
| 2026-02-03 | 0.632667 |
| 2026-02-04 | 0.632543 |
| 2026-02-05 | 0.628451 |
| 2026-02-06 | 0.625968 |
| 2026-02-07 | 0.626625 |
| 2026-02-08 | 0.628741 |
| 2026-02-09 | 0.626949 |
| 2026-02-10 | 0.632272 |
| 2026-02-11 | 0.632364 |
| 2026-02-12 | 0.625216 |
| 2026-02-13 | 0.622786 |
| 2026-02-14 | 0.622958 |
| 2026-02-15 | 0.625078 |
| 2026-02-16 | 0.623718 |
| 2026-02-17 | 0.621178 |
| 2026-02-18 | 0.621684 |
| 2026-02-19 | 0.620924 |
| 2026-02-20 | 0.619978 |
| 2026-02-21 | 0.619329 |
| 2026-02-22 | 0.621985 |
| 2026-02-23 | 0.618234 |
| 2026-02-24 | 0.617253 |
| 2026-02-25 | 0.615287 |
| 2026-02-26 | 0.617618 |
| 2026-02-27 | 0.617143 |
| 2026-02-28 | 0.618181 |
| 2026-03-01 | 0.619216 |
| 2026-03-02 | 0.622514 |
| 2026-03-03 | 0.620175 |
| 2026-03-04 | 0.615005 |
| 2026-03-05 | 0.617973 |
| 2026-03-06 | 0.624578 |
| 2026-03-07 | 0.621988 |
| 2026-03-08 | 0.622963 |
| 2026-03-09 | 0.622237 |
| 2026-03-10 | 0.622194 |
| 2026-03-11 | 0.624426 |
| 2026-03-12 | 0.621612 |
| 2026-03-13 | 0.621684 |
| 2026-03-14 | 0.620537 |
| 2026-03-15 | 0.622438 |
| 2026-03-16 | 0.620332 |
| 2026-03-17 | 0.620935 |
| 2026-03-18 | 0.627671 |
| 2026-03-19 | 0.626766 |
| 2026-03-20 | 0.627959 |
| 2026-03-21 | 0.632265 |
| 2026-03-22 | 0.63 |
| 2026-03-23 | 0.624547 |
| 2026-03-24 | 0.632262 |
| 2026-03-25 | 0.632204 |
| 2026-03-26 | 0.631247 |
| 2026-03-27 | 0.633776 |
| 2026-03-28 | 0.629912 |
| 2026-03-29 | 0.634593 |
| 2026-03-30 | 0.634058 |
| 2026-03-31 | 0.63171 |
| 2026-04-01 | 0.631311 |
| 2026-04-02 | 0.634804 |
| 2026-04-03 | 0.63204 |
| 2026-04-04 | 0.630807 |
| 2026-04-05 | 0.630373 |
| 2026-04-06 | 0.633288 |
| 2026-04-07 | 0.629984 |
| 2026-04-08 | 0.628657 |
| 2026-04-09 | 0.63053 |
| 2026-04-10 | 0.633329 |
| 2026-04-11 | 0.633445 |
| 2026-04-12 | 0.638706 |
| 2026-04-13 | 0.640602 |
| 2026-04-14 | 0.633306 |
| 2026-04-15 | 0.642623 |
| 2026-04-16 | 0.642236 |
| 2026-04-17 | 0.641779 |
| 2026-04-18 | 0.637164 |
| 2026-04-19 | 0.639799 |
| 2026-04-20 | 0.638306 |
| 2026-04-21 | 0.639363 |
| 2026-04-22 | 0.637387 |
| 2026-04-23 | 0.64168 |
| 2026-04-24 | 0.64151 |
| 2026-04-25 | 0.643125 |
| 2026-04-26 | 0.647219 |
| 2026-04-27 | 0.645934 |
| 2026-04-28 | 0.651278 |
| 2026-04-29 | 0.652567 |
| 2026-04-30 | 0.647777 |
| 2026-05-01 | 0.65149 |
| 2026-05-02 | 0.648906 |
| 2026-05-03 | 0.650924 |
| 2026-05-04 | 0.652658 |
| 2026-05-05 | 0.6509 |
| 2026-05-06 | 0.64546 |
| 2026-05-07 | 0.642623 |
| 2026-05-08 | 0.643367 |
| 2026-05-09 | 0.643432 |
| 2026-05-10 | 0.649065 |
| 2026-05-11 | 0.651782 |
| 2026-05-12 | 0.655437 |
| 2026-05-14 | 0.653607 |
| 2026-05-15 | 0.651481 |
| 2026-05-16 | 0.649888 |
| 2026-05-17 | 0.651407 |
| 2026-05-18 | 0.650418 |
| 2026-05-19 | 0.651592 |
| 2026-05-20 | 0.64937 |
| 2026-05-21 | 0.64913 |
| 2026-05-23 | 0.648376 |
| 2026-05-24 | 0.649983 |
| 2026-05-25 | 0.646751 |
| 2026-05-26 | 0.649398 |
| 2026-05-27 | 0.64871 |
| 2026-05-28 | 0.646953 |
| 2026-05-29 | 0.649891 |
| 2026-05-30 | 0.650551 |
| 2026-05-31 | 0.652104 |
| 2026-06-01 | 0.652252 |
| 2026-06-02 | 0.650752 |
| 2026-06-03 | 0.651211 |
| 2026-06-04 | 0.648462 |
| 2026-06-05 | 0.647301 |
| 2026-06-06 | 0.644972 |
| 2026-06-09 | 0.643336 |
| 2026-06-10 | 0.642873 |
| 2026-06-11 | 0.642279 |
| 2026-06-12 | 0.637991 |
| 2026-06-13 | 0.637307 |
| 2026-06-14 | 0.639051 |
| 2026-06-15 | 0.635446 |
| 2026-06-16 | 0.633396 |
| 2026-06-17 | 0.636446 |
| 2026-06-18 | 0.633664 |
| 2026-06-19 | 0.629453 |
| 2026-06-20 | 0.631799 |
| 2026-06-21 | 0.633387 |
| 2026-06-22 | 0.634094 |
| 2026-06-23 | 0.632819 |
| 2026-06-24 | 0.63258 |
| 2026-06-25 | 0.630867 |
| 2026-06-26 | 0.632247 |
| 2026-06-27 | 0.632973 |
| 2026-06-28 | 0.634634 |
| 2026-06-29 | 0.631693 |
| 2026-06-30 | 0.63428 |
| 2026-07-01 | 0.63754 |
| 2026-07-02 | 0.633991 |
| 2026-07-03 | 0.637432 |
| 2026-07-04 | 0.637282 |
| 2026-07-05 | 0.638571 |
| 2026-07-06 | 0.637849 |
| 2026-07-07 | 0.637172 |
| 2026-07-08 | 0.637302 |
| 2026-07-09 | 0.638325 |
| 2026-07-10 | 0.639484 |
| 2026-07-11 | 0.63632 |
| 2026-07-12 | 0.638034 |
| 2026-07-13 | 0.636405 |
| 2026-07-14 | 0.637357 |
| 2026-07-15 | 0.640044 |
| 2026-07-16 | 0.640795 |
| 2026-07-17 | 0.638998 |
| 2026-07-18 | 0.639701 |
| 2026-07-19 | 0.640004 |
| 2026-07-20 | 0.640004 |
| 2026-07-21 | 0.638893 |
| 2026-07-22 | 0.638894 |
| 2026-07-23 | 0.640164 |
| 2026-07-24 | 0.638095 |
| 2026-07-25 | 0.636543 |
| 2026-07-26 | 0.638532 |
| 2026-07-27 | 0.63808 |
| 2026-07-28 | 0.635991 |
| 2026-07-29 | 0.634613 |
| 2026-07-30 | 0.639272 |
| 2026-07-31 | 0.639493 |
| 2026-08-01 | 0.640335 |
| 2026-08-02 | 0.641663 |
| 2026-08-03 | 0.637016 |
| 2026-08-04 | 0.636737 |
| 2026-08-05 | 0.635626 |
| 2026-08-06 | 0.6369 |
| 2026-08-07 | 0.636061 |
| 2026-08-08 | 0.63715 |
| 2026-08-09 | 0.639527 |
| 2026-08-10 | 0.636508 |
| 2026-08-11 | 0.640548 |
| 2026-08-12 | 0.640499 |
| 2026-08-13 | 0.64085 |
| 2026-08-14 | 0.642198 |
| 2026-08-15 | 0.644866 |
| 2026-08-16 | 0.645745 |
| 2026-08-17 | 0.645899 |
| 2026-08-18 | 0.648663 |
| 2026-08-20 | 0.653907 |
| 2026-08-21 | 0.653707 |
| 2026-08-22 | 0.653886 |
| 2026-08-23 | 0.655177 |
| 2026-08-24 | 0.653614 |
| 2026-08-25 | 0.652875 |
| 2026-08-26 | 0.652552 |
| 2026-08-27 | 0.653957 |
| 2026-08-28 | 0.657481 |
| 2026-08-29 | 0.654325 |
| 2026-08-30 | 0.655343 |
| 2026-08-31 | 0.655882 |
| 2026-09-01 | 0.656917 |
| 2026-09-02 | 0.656761 |
| 2026-09-03 | 0.657443 |
| 2026-09-04 | 0.660393 |
| 2026-09-05 | 0.660556 |
| 2026-09-06 | 0.661146 |
| 2026-09-07 | 0.659545 |
| 2026-09-08 | 0.658968 |
| 2026-09-09 | 0.659152 |
| 2026-09-10 | 0.660431 |
| 2026-09-11 | 0.65892 |
| 2026-09-12 | 0.658232 |
| 2026-09-13 | 0.660579 |
| 2026-09-14 | 0.65951 |
| 2026-09-15 | 0.656988 |
| 2026-09-16 | 0.656613 |
| 2026-09-17 | 0.651981 |
| 2026-09-18 | 0.653854 |
| 2026-09-19 | 0.65548 |
| 2026-09-20 | 0.655418 |
| 2026-09-21 | 0.653597 |
| 2026-09-22 | 0.649992 |
| 2026-09-23 | 0.648105 |
| 2026-09-24 | 0.647404 |
| 2026-09-25 | 0.644197 |
| 2026-09-26 | 0.644823 |
| 2026-09-27 | 0.646315 |
| 2026-09-28 | 0.645397 |
| 2026-09-30 | 0.644433 |
| 2026-10-02 | 0.638817 |
| 2026-10-03 | 0.637946 |
| 2026-10-05 | 0.635626 |
| 2026-10-06 | 0.638091 |
| 2026-10-07 | 0.639703 |
| 2026-10-08 | 0.640195 |
| 2026-10-09 | 0.640258 |
| 2026-10-10 | 0.637759 |
| 2026-10-11 | 0.639268 |
| 2026-10-12 | 0.637444 |
| 2026-10-13 | 0.636112 |
| 2026-10-14 | 0.639277 |
| 2026-10-15 | 0.642068 |
| 2026-10-16 | 0.641706 |
| 2026-10-17 | 0.642045 |
| 2026-10-18 | 0.642969 |
| 2026-10-19 | 0.641543 |
| 2026-10-20 | 0.643302 |
| 2026-10-21 | 0.644628 |
| 2026-10-22 | 0.647535 |
| 2026-10-23 | 0.647195 |
| 2026-10-24 | 0.646144 |
| 2026-10-25 | 0.647172 |
| 2026-10-26 | 0.650734 |
| 2026-10-27 | 0.648349 |
| 2026-10-28 | 0.645409 |
| 2026-10-29 | 0.64512 |
| 2026-10-30 | 0.645951 |
| 2026-10-31 | 0.645453 |
High
0.66115
Low
0.54105
Average
0.60725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/PHP API questions
How do I get the CVE/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/PHP rate in rates.PHP.
How far back does CVE/PHP historical data go?
Daily CVE/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.