CVE to PGK exchange rate API
Cape Verde Escudo to Kina · quoted 2026-10-16
0.04558
▲ +19.35% over 2Y
1 CVE = 0.04558 PGK · 1 PGK = 21.9375 CVE · Get this rate via the API
1 CVE buys 0.04558 PGK as of 2026-10-16, so 1 PGK buys 21.9375 CVE. Over the last 2 years, CVE/PGK traded between 0.03580 and 0.04756, averaged 0.04287 and rose 19.35%. The API holds daily CVE/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 0.038192 |
| 2024-10-17 | 0.037977 |
| 2024-10-18 | 0.037953 |
| 2024-10-19 | 0.038813 |
| 2024-10-20 | 0.038414 |
| 2024-10-21 | 0.038021 |
| 2024-10-22 | 0.038129 |
| 2024-10-23 | 0.037765 |
| 2024-10-24 | 0.038604 |
| 2024-10-25 | 0.037925 |
| 2024-10-26 | 0.038719 |
| 2024-10-27 | 0.037341 |
| 2024-10-28 | 0.03828 |
| 2024-10-29 | 0.038598 |
| 2024-10-30 | 0.038332 |
| 2024-10-31 | 0.038087 |
| 2024-11-01 | 0.038425 |
| 2024-11-02 | 0.038949 |
| 2024-11-03 | 0.037876 |
| 2024-11-04 | 0.038095 |
| 2024-11-05 | 0.038274 |
| 2024-11-06 | 0.037983 |
| 2024-11-07 | 0.037424 |
| 2024-11-08 | 0.038361 |
| 2024-11-09 | 0.038817 |
| 2024-11-10 | 0.037581 |
| 2024-11-11 | 0.038676 |
| 2024-11-12 | 0.037595 |
| 2024-11-13 | 0.037402 |
| 2024-11-14 | 0.037027 |
| 2024-11-15 | 0.037178 |
| 2024-11-16 | 0.037971 |
| 2024-11-17 | 0.036721 |
| 2024-11-18 | 0.036616 |
| 2024-11-19 | 0.037406 |
| 2024-11-20 | 0.037372 |
| 2024-11-21 | 0.037271 |
| 2024-11-22 | 0.037054 |
| 2024-11-23 | 0.037773 |
| 2024-11-24 | 0.036863 |
| 2024-11-25 | 0.036816 |
| 2024-11-26 | 0.036674 |
| 2024-11-27 | 0.036642 |
| 2024-11-28 | 0.037023 |
| 2024-11-29 | 0.037038 |
| 2024-11-30 | 0.038454 |
| 2024-12-01 | 0.03704 |
| 2024-12-02 | 0.036775 |
| 2024-12-03 | 0.036992 |
| 2024-12-04 | 0.036533 |
| 2024-12-05 | 0.036798 |
| 2024-12-06 | 0.036997 |
| 2024-12-07 | 0.038039 |
| 2024-12-08 | 0.036653 |
| 2024-12-09 | 0.036731 |
| 2024-12-10 | 0.037031 |
| 2024-12-11 | 0.037179 |
| 2024-12-12 | 0.037318 |
| 2024-12-13 | 0.03717 |
| 2024-12-14 | 0.037965 |
| 2024-12-15 | 0.036776 |
| 2024-12-16 | 0.037005 |
| 2024-12-17 | 0.03717 |
| 2024-12-18 | 0.037216 |
| 2024-12-19 | 0.036586 |
| 2024-12-20 | 0.036467 |
| 2024-12-21 | 0.037875 |
| 2024-12-22 | 0.036318 |
| 2024-12-23 | 0.036952 |
| 2024-12-24 | 0.037094 |
| 2024-12-25 | 0.037549 |
| 2024-12-26 | 0.036953 |
| 2024-12-27 | 0.036937 |
| 2024-12-28 | 0.03817 |
| 2024-12-29 | 0.037374 |
| 2024-12-30 | 0.037349 |
| 2024-12-31 | 0.037026 |
| 2025-01-01 | 0.036448 |
| 2025-01-02 | 0.036885 |
| 2025-01-03 | 0.035983 |
| 2025-01-04 | 0.037758 |
| 2025-01-05 | 0.03707 |
| 2025-01-06 | 0.036676 |
| 2025-01-07 | 0.037226 |
| 2025-01-08 | 0.03664 |
| 2025-01-09 | 0.03676 |
| 2025-01-10 | 0.036635 |
| 2025-01-11 | 0.037221 |
| 2025-01-12 | 0.036718 |
| 2025-01-13 | 0.036442 |
| 2025-01-14 | 0.036457 |
| 2025-01-15 | 0.036639 |
| 2025-01-16 | 0.03652 |
| 2025-01-17 | 0.036772 |
| 2025-01-18 | 0.037736 |
| 2025-01-19 | 0.036257 |
| 2025-01-20 | 0.036132 |
| 2025-01-21 | 0.036599 |
| 2025-01-22 | 0.037172 |
| 2025-01-23 | 0.036215 |
| 2025-01-24 | 0.036844 |
| 2025-01-25 | 0.038067 |
| 2025-01-26 | 0.037758 |
| 2025-01-27 | 0.037405 |
| 2025-01-28 | 0.03776 |
| 2025-01-29 | 0.036775 |
| 2025-01-30 | 0.037083 |
| 2025-01-31 | 0.036575 |
| 2025-02-01 | 0.03769 |
| 2025-02-02 | 0.036489 |
| 2025-02-03 | 0.0358 |
| 2025-02-04 | 0.03675 |
| 2025-02-05 | 0.036097 |
| 2025-02-06 | 0.037683 |
| 2025-02-07 | 0.036675 |
| 2025-02-08 | 0.037716 |
| 2025-02-09 | 0.037106 |
| 2025-02-10 | 0.037358 |
| 2025-02-11 | 0.036909 |
| 2025-02-12 | 0.036616 |
| 2025-02-13 | 0.036964 |
| 2025-02-14 | 0.037533 |
| 2025-02-15 | 0.038151 |
| 2025-02-16 | 0.037586 |
| 2025-02-17 | 0.037459 |
| 2025-02-18 | 0.037591 |
| 2025-02-19 | 0.03691 |
| 2025-02-20 | 0.037048 |
| 2025-02-21 | 0.038341 |
| 2025-02-22 | 0.038262 |
| 2025-02-23 | 0.037479 |
| 2025-02-24 | 0.03783 |
| 2025-02-25 | 0.037343 |
| 2025-02-26 | 0.037497 |
| 2025-02-27 | 0.037311 |
| 2025-02-28 | 0.037197 |
| 2025-03-01 | 0.037824 |
| 2025-03-02 | 0.037376 |
| 2025-03-03 | 0.037352 |
| 2025-03-04 | 0.037625 |
| 2025-03-05 | 0.038631 |
| 2025-03-06 | 0.039312 |
| 2025-03-07 | 0.039012 |
| 2025-03-08 | 0.039492 |
| 2025-03-09 | 0.038895 |
| 2025-03-10 | 0.039301 |
| 2025-03-11 | 0.039243 |
| 2025-03-12 | 0.038304 |
| 2025-03-13 | 0.039065 |
| 2025-03-14 | 0.040136 |
| 2025-03-15 | 0.040103 |
| 2025-03-16 | 0.039362 |
| 2025-03-17 | 0.039816 |
| 2025-03-18 | 0.038711 |
| 2025-03-19 | 0.038629 |
| 2025-03-20 | 0.038865 |
| 2025-03-21 | 0.039458 |
| 2025-03-22 | 0.040109 |
| 2025-03-23 | 0.039276 |
| 2025-03-25 | 0.038949 |
| 2025-03-26 | 0.03861 |
| 2025-03-27 | 0.038908 |
| 2025-03-28 | 0.039188 |
| 2025-03-29 | 0.040231 |
| 2025-03-30 | 0.038917 |
| 2025-03-31 | 0.038174 |
| 2025-04-01 | 0.038798 |
| 2025-04-02 | 0.038608 |
| 2025-04-03 | 0.038704 |
| 2025-04-04 | 0.03991 |
| 2025-04-05 | 0.040732 |
| 2025-04-06 | 0.039623 |
| 2025-04-07 | 0.039226 |
| 2025-04-08 | 0.040286 |
| 2025-04-09 | 0.039622 |
| 2025-04-10 | 0.038703 |
| 2025-04-11 | 0.041489 |
| 2025-04-12 | 0.042373 |
| 2025-04-13 | 0.041536 |
| 2025-04-14 | 0.041384 |
| 2025-04-15 | 0.040922 |
| 2025-04-16 | 0.041066 |
| 2025-04-17 | 0.041255 |
| 2025-04-18 | 0.041365 |
| 2025-04-19 | 0.042166 |
| 2025-04-20 | 0.041634 |
| 2025-04-21 | 0.041615 |
| 2025-04-22 | 0.041066 |
| 2025-04-23 | 0.040396 |
| 2025-04-24 | 0.041111 |
| 2025-04-25 | 0.041159 |
| 2025-04-26 | 0.042083 |
| 2025-04-27 | 0.04153 |
| 2025-04-28 | 0.041608 |
| 2025-04-29 | 0.040959 |
| 2025-04-30 | 0.040134 |
| 2025-05-01 | 0.040699 |
| 2025-05-02 | 0.040559 |
| 2025-05-03 | 0.041684 |
| 2025-05-04 | 0.04077 |
| 2025-05-05 | 0.040792 |
| 2025-05-06 | 0.040932 |
| 2025-05-08 | 0.041126 |
| 2025-05-09 | 0.041007 |
| 2025-05-10 | 0.041617 |
| 2025-05-11 | 0.041617 |
| 2025-05-12 | 0.04121 |
| 2025-05-13 | 0.03993 |
| 2025-05-14 | 0.040702 |
| 2025-05-15 | 0.039915 |
| 2025-05-17 | 0.041238 |
| 2025-05-18 | 0.040046 |
| 2025-05-19 | 0.040123 |
| 2025-05-20 | 0.040058 |
| 2025-05-21 | 0.040093 |
| 2025-05-22 | 0.040164 |
| 2025-05-23 | 0.040272 |
| 2025-05-24 | 0.04222 |
| 2025-05-25 | 0.041436 |
| 2025-05-26 | 0.041265 |
| 2025-05-27 | 0.041639 |
| 2025-05-28 | 0.041747 |
| 2025-05-29 | 0.040746 |
| 2025-05-30 | 0.041541 |
| 2025-05-31 | 0.042197 |
| 2025-06-01 | 0.041516 |
| 2025-06-02 | 0.041262 |
| 2025-06-03 | 0.04148 |
| 2025-06-04 | 0.04201 |
| 2025-06-05 | 0.041929 |
| 2025-06-06 | 0.040263 |
| 2025-06-07 | 0.042352 |
| 2025-06-08 | 0.040868 |
| 2025-06-09 | 0.040813 |
| 2025-06-10 | 0.041292 |
| 2025-06-11 | 0.040961 |
| 2025-06-12 | 0.042311 |
| 2025-06-13 | 0.042697 |
| 2025-06-14 | 0.043101 |
| 2025-06-15 | 0.04158 |
| 2025-06-16 | 0.04092 |
| 2025-06-17 | 0.041188 |
| 2025-06-18 | 0.041074 |
| 2025-06-19 | 0.041992 |
| 2025-06-20 | 0.042176 |
| 2025-06-21 | 0.042255 |
| 2025-06-22 | 0.041656 |
| 2025-06-23 | 0.041701 |
| 2025-06-24 | 0.042316 |
| 2025-06-25 | 0.042268 |
| 2025-06-26 | 0.04247 |
| 2025-06-27 | 0.042477 |
| 2025-06-28 | 0.043026 |
| 2025-06-29 | 0.042752 |
| 2025-06-30 | 0.042435 |
| 2025-07-01 | 0.042586 |
| 2025-07-02 | 0.042143 |
| 2025-07-03 | 0.042196 |
| 2025-07-04 | 0.042256 |
| 2025-07-05 | 0.043256 |
| 2025-07-06 | 0.042692 |
| 2025-07-07 | 0.042824 |
| 2025-07-08 | 0.043628 |
| 2025-07-09 | 0.043342 |
| 2025-07-10 | 0.043114 |
| 2025-07-11 | 0.041586 |
| 2025-07-12 | 0.043653 |
| 2025-07-13 | 0.042669 |
| 2025-07-14 | 0.042317 |
| 2025-07-15 | 0.042675 |
| 2025-07-16 | 0.042535 |
| 2025-07-17 | 0.042916 |
| 2025-07-18 | 0.042322 |
| 2025-07-19 | 0.042864 |
| 2025-07-20 | 0.042652 |
| 2025-07-21 | 0.042994 |
| 2025-07-22 | 0.042236 |
| 2025-07-23 | 0.041988 |
| 2025-07-24 | 0.042321 |
| 2025-07-25 | 0.042225 |
| 2025-07-26 | 0.043313 |
| 2025-07-27 | 0.042724 |
| 2025-07-28 | 0.043188 |
| 2025-07-29 | 0.042536 |
| 2025-07-30 | 0.04175 |
| 2025-07-31 | 0.042006 |
| 2025-08-01 | 0.042229 |
| 2025-08-02 | 0.043277 |
| 2025-08-03 | 0.041996 |
| 2025-08-04 | 0.042021 |
| 2025-08-05 | 0.041832 |
| 2025-08-06 | 0.0418 |
| 2025-08-07 | 0.043385 |
| 2025-08-08 | 0.042648 |
| 2025-08-09 | 0.043539 |
| 2025-08-10 | 0.042 |
| 2025-08-11 | 0.042445 |
| 2025-08-12 | 0.041258 |
| 2025-08-13 | 0.042229 |
| 2025-08-14 | 0.041676 |
| 2025-08-15 | 0.041803 |
| 2025-08-16 | 0.04375 |
| 2025-08-17 | 0.042783 |
| 2025-08-18 | 0.043538 |
| 2025-08-19 | 0.043409 |
| 2025-08-20 | 0.042876 |
| 2025-08-21 | 0.04324 |
| 2025-08-22 | 0.043143 |
| 2025-08-23 | 0.044906 |
| 2025-08-24 | 0.044638 |
| 2025-08-25 | 0.043216 |
| 2025-08-26 | 0.042453 |
| 2025-08-27 | 0.043082 |
| 2025-08-28 | 0.042142 |
| 2025-08-29 | 0.043003 |
| 2025-08-30 | 0.043944 |
| 2025-08-31 | 0.042864 |
| 2025-09-01 | 0.042921 |
| 2025-09-02 | 0.042082 |
| 2025-09-03 | 0.043058 |
| 2025-09-04 | 0.043385 |
| 2025-09-05 | 0.04301 |
| 2025-09-06 | 0.044227 |
| 2025-09-07 | 0.043691 |
| 2025-09-08 | 0.044332 |
| 2025-09-09 | 0.04435 |
| 2025-09-10 | 0.043591 |
| 2025-09-11 | 0.044121 |
| 2025-09-13 | 0.043793 |
| 2025-09-14 | 0.043753 |
| 2025-09-15 | 0.043857 |
| 2025-09-16 | 0.044112 |
| 2025-09-17 | 0.043719 |
| 2025-09-18 | 0.044929 |
| 2025-09-19 | 0.044697 |
| 2025-09-20 | 0.044152 |
| 2025-09-21 | 0.043725 |
| 2025-09-22 | 0.043896 |
| 2025-09-23 | 0.044441 |
| 2025-09-24 | 0.044377 |
| 2025-09-25 | 0.044119 |
| 2025-09-26 | 0.044485 |
| 2025-09-27 | 0.04414 |
| 2025-09-28 | 0.043788 |
| 2025-09-29 | 0.044366 |
| 2025-09-30 | 0.044088 |
| 2025-10-01 | 0.044167 |
| 2025-10-02 | 0.044508 |
| 2025-10-03 | 0.044552 |
| 2025-10-04 | 0.044838 |
| 2025-10-05 | 0.044724 |
| 2025-10-06 | 0.044278 |
| 2025-10-07 | 0.044061 |
| 2025-10-08 | 0.044035 |
| 2025-10-09 | 0.0439 |
| 2025-10-10 | 0.043828 |
| 2025-10-11 | 0.044357 |
| 2025-10-12 | 0.043843 |
| 2025-10-13 | 0.044321 |
| 2025-10-14 | 0.044058 |
| 2025-10-15 | 0.044198 |
| 2025-10-16 | 0.044385 |
| 2025-10-17 | 0.044503 |
| 2025-10-18 | 0.04443 |
| 2025-10-19 | 0.044331 |
| 2025-10-20 | 0.044511 |
| 2025-10-21 | 0.043709 |
| 2025-10-22 | 0.043783 |
| 2025-10-23 | 0.043643 |
| 2025-10-24 | 0.043887 |
| 2025-10-25 | 0.044192 |
| 2025-10-26 | 0.044376 |
| 2025-10-27 | 0.044204 |
| 2025-10-28 | 0.04421 |
| 2025-10-29 | 0.044289 |
| 2025-10-30 | 0.044162 |
| 2025-10-31 | 0.04421 |
| 2025-11-01 | 0.044435 |
| 2025-11-02 | 0.04436 |
| 2025-11-03 | 0.043558 |
| 2025-11-04 | 0.04373 |
| 2025-11-05 | 0.043822 |
| 2025-11-06 | 0.044104 |
| 2025-11-07 | 0.044409 |
| 2025-11-08 | 0.044932 |
| 2025-11-09 | 0.044679 |
| 2025-11-10 | 0.044616 |
| 2025-11-11 | 0.044329 |
| 2025-11-12 | 0.044375 |
| 2025-11-13 | 0.04438 |
| 2025-11-14 | 0.04449 |
| 2025-11-15 | 0.04445 |
| 2025-11-16 | 0.044828 |
| 2025-11-17 | 0.044733 |
| 2025-11-18 | 0.044523 |
| 2025-11-19 | 0.044383 |
| 2025-11-20 | 0.044225 |
| 2025-11-21 | 0.044292 |
| 2025-11-22 | 0.044174 |
| 2025-11-23 | 0.044209 |
| 2025-11-24 | 0.044172 |
| 2025-11-25 | 0.044262 |
| 2025-11-26 | 0.044559 |
| 2025-11-27 | 0.044809 |
| 2025-11-28 | 0.044613 |
| 2025-11-29 | 0.044605 |
| 2025-11-30 | 0.044759 |
| 2025-12-01 | 0.045051 |
| 2025-12-02 | 0.045009 |
| 2025-12-03 | 0.045296 |
| 2025-12-04 | 0.045275 |
| 2025-12-05 | 0.044898 |
| 2025-12-06 | 0.044855 |
| 2025-12-07 | 0.045029 |
| 2025-12-08 | 0.044794 |
| 2025-12-09 | 0.044839 |
| 2025-12-11 | 0.045062 |
| 2025-12-12 | 0.045181 |
| 2025-12-13 | 0.045255 |
| 2025-12-14 | 0.045242 |
| 2025-12-15 | 0.045342 |
| 2025-12-16 | 0.045329 |
| 2025-12-17 | 0.045314 |
| 2025-12-18 | 0.045305 |
| 2025-12-19 | 0.045315 |
| 2025-12-20 | 0.045424 |
| 2025-12-21 | 0.045209 |
| 2025-12-22 | 0.045248 |
| 2025-12-23 | 0.045482 |
| 2025-12-24 | 0.045767 |
| 2025-12-25 | 0.046127 |
| 2025-12-26 | 0.046165 |
| 2025-12-27 | 0.046118 |
| 2025-12-28 | 0.045621 |
| 2025-12-29 | 0.046114 |
| 2025-12-30 | 0.045508 |
| 2025-12-31 | 0.045384 |
| 2026-01-01 | 0.045402 |
| 2026-01-02 | 0.04574 |
| 2026-01-03 | 0.045304 |
| 2026-01-04 | 0.045271 |
| 2026-01-05 | 0.045227 |
| 2026-01-06 | 0.045469 |
| 2026-01-07 | 0.045275 |
| 2026-01-08 | 0.045162 |
| 2026-01-09 | 0.045062 |
| 2026-01-10 | 0.045 |
| 2026-01-11 | 0.044978 |
| 2026-01-12 | 0.045077 |
| 2026-01-13 | 0.045106 |
| 2026-01-14 | 0.045011 |
| 2026-01-15 | 0.045062 |
| 2026-01-16 | 0.044952 |
| 2026-01-17 | 0.044438 |
| 2026-01-18 | 0.04491 |
| 2026-01-19 | 0.044992 |
| 2026-01-20 | 0.045071 |
| 2026-01-21 | 0.045416 |
| 2026-01-22 | 0.045285 |
| 2026-01-23 | 0.045477 |
| 2026-01-24 | 0.045754 |
| 2026-01-25 | 0.045779 |
| 2026-01-26 | 0.046068 |
| 2026-01-27 | 0.046075 |
| 2026-01-28 | 0.046487 |
| 2026-01-29 | 0.046432 |
| 2026-01-30 | 0.046233 |
| 2026-01-31 | 0.045676 |
| 2026-02-01 | 0.045895 |
| 2026-02-02 | 0.046262 |
| 2026-02-03 | 0.045963 |
| 2026-02-04 | 0.045834 |
| 2026-02-05 | 0.045764 |
| 2026-02-06 | 0.04587 |
| 2026-02-07 | 0.045701 |
| 2026-02-08 | 0.045818 |
| 2026-02-09 | 0.045871 |
| 2026-02-10 | 0.046296 |
| 2026-02-11 | 0.046351 |
| 2026-02-12 | 0.046211 |
| 2026-02-13 | 0.046163 |
| 2026-02-14 | 0.046184 |
| 2026-02-15 | 0.046145 |
| 2026-02-16 | 0.04621 |
| 2026-02-17 | 0.046133 |
| 2026-02-18 | 0.04613 |
| 2026-02-19 | 0.045937 |
| 2026-02-20 | 0.04582 |
| 2026-02-21 | 0.046126 |
| 2026-02-22 | 0.045984 |
| 2026-02-23 | 0.046134 |
| 2026-02-24 | 0.045917 |
| 2026-02-25 | 0.045914 |
| 2026-02-26 | 0.046036 |
| 2026-02-27 | 0.046019 |
| 2026-02-28 | 0.045864 |
| 2026-03-01 | 0.045967 |
| 2026-03-02 | 0.046361 |
| 2026-03-03 | 0.045589 |
| 2026-03-04 | 0.045235 |
| 2026-03-05 | 0.045332 |
| 2026-03-06 | 0.045308 |
| 2026-03-07 | 0.045306 |
| 2026-03-08 | 0.045275 |
| 2026-03-09 | 0.04508 |
| 2026-03-10 | 0.045386 |
| 2026-03-11 | 0.045354 |
| 2026-03-12 | 0.045063 |
| 2026-03-13 | 0.045199 |
| 2026-03-14 | 0.044648 |
| 2026-03-15 | 0.044761 |
| 2026-03-16 | 0.044949 |
| 2026-03-17 | 0.044884 |
| 2026-03-18 | 0.045066 |
| 2026-03-19 | 0.044924 |
| 2026-03-20 | 0.045058 |
| 2026-03-21 | 0.045242 |
| 2026-03-22 | 0.045231 |
| 2026-03-23 | 0.0451 |
| 2026-03-24 | 0.045259 |
| 2026-03-25 | 0.045362 |
| 2026-03-26 | 0.045171 |
| 2026-03-27 | 0.04505 |
| 2026-03-28 | 0.044827 |
| 2026-03-29 | 0.045074 |
| 2026-03-30 | 0.045059 |
| 2026-03-31 | 0.044999 |
| 2026-04-01 | 0.045315 |
| 2026-04-02 | 0.045168 |
| 2026-04-03 | 0.045145 |
| 2026-04-04 | 0.045067 |
| 2026-04-05 | 0.045046 |
| 2026-04-06 | 0.045126 |
| 2026-04-07 | 0.045257 |
| 2026-04-08 | 0.045785 |
| 2026-04-09 | 0.04555 |
| 2026-04-10 | 0.045724 |
| 2026-04-11 | 0.045612 |
| 2026-04-12 | 0.045983 |
| 2026-04-13 | 0.045976 |
| 2026-04-14 | 0.045799 |
| 2026-04-15 | 0.046373 |
| 2026-04-16 | 0.04647 |
| 2026-04-17 | 0.046338 |
| 2026-04-18 | 0.046222 |
| 2026-04-19 | 0.046366 |
| 2026-04-20 | 0.046162 |
| 2026-04-21 | 0.046496 |
| 2026-04-22 | 0.0461 |
| 2026-04-23 | 0.046162 |
| 2026-04-24 | 0.045718 |
| 2026-04-25 | 0.045918 |
| 2026-04-26 | 0.046165 |
| 2026-04-27 | 0.046256 |
| 2026-04-28 | 0.046239 |
| 2026-04-29 | 0.046018 |
| 2026-04-30 | 0.045776 |
| 2026-05-01 | 0.046066 |
| 2026-05-02 | 0.045936 |
| 2026-05-03 | 0.046001 |
| 2026-05-04 | 0.046013 |
| 2026-05-05 | 0.045833 |
| 2026-05-06 | 0.046179 |
| 2026-05-07 | 0.046296 |
| 2026-05-08 | 0.046258 |
| 2026-05-09 | 0.046255 |
| 2026-05-10 | 0.04688 |
| 2026-05-11 | 0.046589 |
| 2026-05-12 | 0.046511 |
| 2026-05-14 | 0.045985 |
| 2026-05-15 | 0.045929 |
| 2026-05-16 | 0.046065 |
| 2026-05-17 | 0.045939 |
| 2026-05-18 | 0.046014 |
| 2026-05-19 | 0.046044 |
| 2026-05-20 | 0.045945 |
| 2026-05-21 | 0.045924 |
| 2026-05-23 | 0.045679 |
| 2026-05-24 | 0.045778 |
| 2026-05-25 | 0.046099 |
| 2026-05-26 | 0.045998 |
| 2026-05-27 | 0.045957 |
| 2026-05-28 | 0.045746 |
| 2026-05-29 | 0.045997 |
| 2026-05-30 | 0.046048 |
| 2026-05-31 | 0.046082 |
| 2026-06-01 | 0.046153 |
| 2026-06-02 | 0.046062 |
| 2026-06-03 | 0.045963 |
| 2026-06-04 | 0.046094 |
| 2026-06-05 | 0.046157 |
| 2026-06-06 | 0.045637 |
| 2026-06-09 | 0.045874 |
| 2026-06-10 | 0.045964 |
| 2026-06-11 | 0.045896 |
| 2026-06-12 | 0.045953 |
| 2026-06-13 | 0.045551 |
| 2026-06-14 | 0.045596 |
| 2026-06-15 | 0.046054 |
| 2026-06-16 | 0.045863 |
| 2026-06-17 | 0.046012 |
| 2026-06-18 | 0.04583 |
| 2026-06-19 | 0.045364 |
| 2026-06-20 | 0.045494 |
| 2026-06-21 | 0.045538 |
| 2026-06-22 | 0.045523 |
| 2026-06-23 | 0.04535 |
| 2026-06-24 | 0.045155 |
| 2026-06-25 | 0.04531 |
| 2026-06-26 | 0.045352 |
| 2026-06-27 | 0.045421 |
| 2026-06-28 | 0.045336 |
| 2026-06-29 | 0.045448 |
| 2026-06-30 | 0.045502 |
| 2026-07-01 | 0.045519 |
| 2026-07-02 | 0.045335 |
| 2026-07-03 | 0.045635 |
| 2026-07-04 | 0.04563 |
| 2026-07-05 | 0.045769 |
| 2026-07-06 | 0.045737 |
| 2026-07-07 | 0.045539 |
| 2026-07-08 | 0.04546 |
| 2026-07-09 | 0.045541 |
| 2026-07-10 | 0.046 |
| 2026-07-11 | 0.045607 |
| 2026-07-12 | 0.045532 |
| 2026-07-13 | 0.045647 |
| 2026-07-14 | 0.045485 |
| 2026-07-15 | 0.045666 |
| 2026-07-16 | 0.046003 |
| 2026-07-17 | 0.046027 |
| 2026-07-18 | 0.046035 |
| 2026-07-19 | 0.045666 |
| 2026-07-20 | 0.045837 |
| 2026-07-21 | 0.045677 |
| 2026-07-22 | 0.045687 |
| 2026-07-23 | 0.046149 |
| 2026-07-24 | 0.045554 |
| 2026-07-25 | 0.045507 |
| 2026-07-26 | 0.045505 |
| 2026-07-27 | 0.045794 |
| 2026-07-28 | 0.04559 |
| 2026-07-29 | 0.045861 |
| 2026-07-30 | 0.046046 |
| 2026-07-31 | 0.046402 |
| 2026-08-01 | 0.046189 |
| 2026-08-02 | 0.046201 |
| 2026-08-03 | 0.046401 |
| 2026-08-04 | 0.045955 |
| 2026-08-05 | 0.04614 |
| 2026-08-06 | 0.046235 |
| 2026-08-07 | 0.046702 |
| 2026-08-08 | 0.046431 |
| 2026-08-09 | 0.046387 |
| 2026-08-10 | 0.046224 |
| 2026-08-11 | 0.04645 |
| 2026-08-12 | 0.046572 |
| 2026-08-13 | 0.046284 |
| 2026-08-14 | 0.046666 |
| 2026-08-15 | 0.047136 |
| 2026-08-16 | 0.046005 |
| 2026-08-17 | 0.046945 |
| 2026-08-18 | 0.04645 |
| 2026-08-20 | 0.047559 |
| 2026-08-21 | 0.047545 |
| 2026-08-22 | 0.046896 |
| 2026-08-23 | 0.046485 |
| 2026-08-24 | 0.046982 |
| 2026-08-25 | 0.047089 |
| 2026-08-26 | 0.046888 |
| 2026-08-27 | 0.046629 |
| 2026-08-28 | 0.046764 |
| 2026-08-29 | 0.045714 |
| 2026-08-30 | 0.046046 |
| 2026-08-31 | 0.047362 |
| 2026-09-01 | 0.046564 |
| 2026-09-02 | 0.046443 |
| 2026-09-03 | 0.046877 |
| 2026-09-04 | 0.047409 |
| 2026-09-05 | 0.04748 |
| 2026-09-06 | 0.04748 |
| 2026-09-07 | 0.047049 |
| 2026-09-08 | 0.046917 |
| 2026-09-09 | 0.046772 |
| 2026-09-10 | 0.047543 |
| 2026-09-11 | 0.04692 |
| 2026-09-12 | 0.045671 |
| 2026-09-13 | 0.046286 |
| 2026-09-14 | 0.04685 |
| 2026-09-15 | 0.04674 |
| 2026-09-16 | 0.046754 |
| 2026-09-17 | 0.046446 |
| 2026-09-18 | 0.046558 |
| 2026-09-19 | 0.046318 |
| 2026-09-20 | 0.045988 |
| 2026-09-21 | 0.046206 |
| 2026-09-22 | 0.045988 |
| 2026-09-23 | 0.046202 |
| 2026-09-24 | 0.045797 |
| 2026-09-25 | 0.046016 |
| 2026-09-26 | 0.045173 |
| 2026-09-27 | 0.045612 |
| 2026-09-28 | 0.046459 |
| 2026-09-30 | 0.046173 |
| 2026-10-02 | 0.045579 |
| 2026-10-03 | 0.045093 |
| 2026-10-05 | 0.045417 |
| 2026-10-06 | 0.045541 |
| 2026-10-07 | 0.045677 |
| 2026-10-08 | 0.045585 |
| 2026-10-09 | 0.04576 |
| 2026-10-10 | 0.045439 |
| 2026-10-11 | 0.045062 |
| 2026-10-12 | 0.045815 |
| 2026-10-13 | 0.045779 |
| 2026-10-14 | 0.045885 |
| 2026-10-15 | 0.045866 |
| 2026-10-16 | 0.045584 |
High
0.04756
Low
0.03580
Average
0.04287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/PGK API questions
How do I get the CVE/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/PGK rate in rates.PGK.
How far back does CVE/PGK historical data go?
Daily CVE/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.