CVE to PEN exchange rate API
Cape Verde Escudo to Sol · quoted 2026-11-01
0.03504
▼ +5.87% over 2Y
1 CVE = 0.03504 PEN · 1 PEN = 28.5404 CVE · Get this rate via the API
1 CVE buys 0.03504 PEN as of 2026-11-01, so 1 PEN buys 28.5404 CVE. Over the last 2 years, CVE/PEN traded between 0.03458 and 0.03936, averaged 0.03606 and fell 5.87%. The API holds daily CVE/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.037224 |
| 2024-11-02 | 0.037235 |
| 2024-11-03 | 0.037073 |
| 2024-11-04 | 0.037183 |
| 2024-11-05 | 0.037165 |
| 2024-11-06 | 0.037047 |
| 2024-11-07 | 0.036641 |
| 2024-11-08 | 0.036693 |
| 2024-11-09 | 0.036637 |
| 2024-11-10 | 0.036666 |
| 2024-11-11 | 0.036621 |
| 2024-11-12 | 0.03643 |
| 2024-11-13 | 0.036469 |
| 2024-11-14 | 0.036325 |
| 2024-11-15 | 0.036254 |
| 2024-11-16 | 0.036388 |
| 2024-11-17 | 0.036393 |
| 2024-11-18 | 0.036353 |
| 2024-11-19 | 0.036428 |
| 2024-11-20 | 0.036459 |
| 2024-11-21 | 0.036281 |
| 2024-11-22 | 0.036024 |
| 2024-11-23 | 0.035952 |
| 2024-11-24 | 0.035889 |
| 2024-11-25 | 0.036103 |
| 2024-11-26 | 0.035763 |
| 2024-11-27 | 0.035867 |
| 2024-11-28 | 0.036029 |
| 2024-11-29 | 0.035889 |
| 2024-11-30 | 0.03609 |
| 2024-12-01 | 0.035924 |
| 2024-12-02 | 0.035742 |
| 2024-12-03 | 0.035613 |
| 2024-12-04 | 0.0356 |
| 2024-12-05 | 0.035636 |
| 2024-12-06 | 0.035934 |
| 2024-12-07 | 0.035705 |
| 2024-12-08 | 0.035721 |
| 2024-12-09 | 0.035981 |
| 2024-12-10 | 0.035662 |
| 2024-12-11 | 0.035682 |
| 2024-12-12 | 0.03553 |
| 2024-12-13 | 0.035456 |
| 2024-12-14 | 0.035499 |
| 2024-12-15 | 0.03561 |
| 2024-12-16 | 0.035736 |
| 2024-12-17 | 0.035782 |
| 2024-12-18 | 0.035657 |
| 2024-12-19 | 0.035185 |
| 2024-12-20 | 0.035194 |
| 2024-12-21 | 0.035285 |
| 2024-12-22 | 0.035205 |
| 2024-12-23 | 0.035353 |
| 2024-12-24 | 0.035211 |
| 2024-12-25 | 0.035453 |
| 2024-12-26 | 0.0353 |
| 2024-12-27 | 0.035305 |
| 2024-12-28 | 0.035137 |
| 2024-12-29 | 0.035452 |
| 2024-12-30 | 0.035389 |
| 2024-12-31 | 0.035386 |
| 2025-01-01 | 0.035308 |
| 2025-01-02 | 0.035303 |
| 2025-01-03 | 0.034947 |
| 2025-01-04 | 0.03513 |
| 2025-01-05 | 0.03517 |
| 2025-01-06 | 0.035116 |
| 2025-01-07 | 0.035358 |
| 2025-01-08 | 0.035381 |
| 2025-01-09 | 0.035334 |
| 2025-01-10 | 0.035231 |
| 2025-01-11 | 0.035059 |
| 2025-01-12 | 0.035047 |
| 2025-01-13 | 0.035008 |
| 2025-01-14 | 0.035082 |
| 2025-01-15 | 0.035257 |
| 2025-01-16 | 0.035182 |
| 2025-01-17 | 0.035148 |
| 2025-01-18 | 0.034969 |
| 2025-01-19 | 0.034831 |
| 2025-01-20 | 0.034989 |
| 2025-01-21 | 0.035156 |
| 2025-01-22 | 0.035281 |
| 2025-01-23 | 0.035163 |
| 2025-01-24 | 0.035088 |
| 2025-01-25 | 0.035427 |
| 2025-01-26 | 0.035428 |
| 2025-01-27 | 0.03525 |
| 2025-01-28 | 0.035391 |
| 2025-01-29 | 0.035312 |
| 2025-01-30 | 0.035179 |
| 2025-01-31 | 0.03504 |
| 2025-02-01 | 0.034947 |
| 2025-02-02 | 0.035043 |
| 2025-02-03 | 0.034585 |
| 2025-02-04 | 0.034699 |
| 2025-02-05 | 0.03493 |
| 2025-02-06 | 0.035052 |
| 2025-02-07 | 0.034961 |
| 2025-02-08 | 0.034774 |
| 2025-02-09 | 0.034805 |
| 2025-02-10 | 0.034709 |
| 2025-02-11 | 0.034687 |
| 2025-02-12 | 0.034883 |
| 2025-02-13 | 0.035009 |
| 2025-02-14 | 0.035227 |
| 2025-02-15 | 0.035324 |
| 2025-02-16 | 0.035223 |
| 2025-02-17 | 0.03521 |
| 2025-02-18 | 0.035108 |
| 2025-02-19 | 0.034906 |
| 2025-02-20 | 0.034862 |
| 2025-02-21 | 0.034943 |
| 2025-02-22 | 0.034917 |
| 2025-02-23 | 0.034977 |
| 2025-02-24 | 0.035082 |
| 2025-02-25 | 0.034914 |
| 2025-02-26 | 0.034857 |
| 2025-02-27 | 0.034836 |
| 2025-02-28 | 0.034632 |
| 2025-03-01 | 0.034669 |
| 2025-03-02 | 0.035057 |
| 2025-03-03 | 0.034811 |
| 2025-03-04 | 0.035121 |
| 2025-03-05 | 0.035356 |
| 2025-03-06 | 0.035837 |
| 2025-03-07 | 0.035716 |
| 2025-03-08 | 0.035914 |
| 2025-03-09 | 0.035948 |
| 2025-03-10 | 0.036062 |
| 2025-03-11 | 0.036075 |
| 2025-03-12 | 0.036215 |
| 2025-03-13 | 0.036167 |
| 2025-03-14 | 0.036085 |
| 2025-03-15 | 0.036215 |
| 2025-03-16 | 0.036112 |
| 2025-03-17 | 0.036354 |
| 2025-03-18 | 0.036134 |
| 2025-03-19 | 0.036005 |
| 2025-03-20 | 0.035935 |
| 2025-03-21 | 0.035662 |
| 2025-03-22 | 0.035638 |
| 2025-03-23 | 0.035667 |
| 2025-03-25 | 0.03576 |
| 2025-03-26 | 0.035633 |
| 2025-03-27 | 0.035578 |
| 2025-03-28 | 0.035665 |
| 2025-03-29 | 0.035828 |
| 2025-03-30 | 0.036121 |
| 2025-03-31 | 0.03613 |
| 2025-04-01 | 0.035993 |
| 2025-04-02 | 0.035926 |
| 2025-04-03 | 0.036223 |
| 2025-04-04 | 0.036825 |
| 2025-04-05 | 0.03633 |
| 2025-04-06 | 0.036555 |
| 2025-04-07 | 0.036558 |
| 2025-04-08 | 0.036821 |
| 2025-04-09 | 0.037203 |
| 2025-04-10 | 0.036747 |
| 2025-04-11 | 0.03794 |
| 2025-04-12 | 0.038221 |
| 2025-04-13 | 0.038401 |
| 2025-04-14 | 0.038333 |
| 2025-04-15 | 0.038306 |
| 2025-04-16 | 0.038427 |
| 2025-04-17 | 0.038399 |
| 2025-04-18 | 0.038601 |
| 2025-04-19 | 0.038607 |
| 2025-04-20 | 0.038581 |
| 2025-04-21 | 0.038848 |
| 2025-04-22 | 0.038599 |
| 2025-04-23 | 0.038305 |
| 2025-04-24 | 0.037976 |
| 2025-04-25 | 0.037831 |
| 2025-04-26 | 0.038064 |
| 2025-04-27 | 0.03789 |
| 2025-04-28 | 0.037759 |
| 2025-04-29 | 0.037909 |
| 2025-04-30 | 0.037756 |
| 2025-05-01 | 0.037536 |
| 2025-05-02 | 0.037473 |
| 2025-05-03 | 0.037633 |
| 2025-05-04 | 0.037421 |
| 2025-05-05 | 0.037601 |
| 2025-05-06 | 0.037502 |
| 2025-05-08 | 0.037494 |
| 2025-05-09 | 0.036926 |
| 2025-05-10 | 0.03734 |
| 2025-05-11 | 0.037292 |
| 2025-05-12 | 0.037073 |
| 2025-05-13 | 0.036788 |
| 2025-05-14 | 0.037334 |
| 2025-05-15 | 0.037255 |
| 2025-05-17 | 0.037149 |
| 2025-05-18 | 0.037344 |
| 2025-05-19 | 0.037369 |
| 2025-05-20 | 0.037586 |
| 2025-05-21 | 0.037695 |
| 2025-05-22 | 0.037884 |
| 2025-05-23 | 0.037541 |
| 2025-05-24 | 0.037828 |
| 2025-05-25 | 0.037718 |
| 2025-05-26 | 0.0378 |
| 2025-05-27 | 0.037758 |
| 2025-05-28 | 0.037358 |
| 2025-05-29 | 0.037095 |
| 2025-05-30 | 0.037278 |
| 2025-05-31 | 0.037518 |
| 2025-06-01 | 0.037245 |
| 2025-06-02 | 0.03725 |
| 2025-06-03 | 0.037478 |
| 2025-06-04 | 0.037426 |
| 2025-06-05 | 0.037445 |
| 2025-06-06 | 0.037623 |
| 2025-06-07 | 0.037723 |
| 2025-06-08 | 0.03769 |
| 2025-06-09 | 0.037704 |
| 2025-06-10 | 0.037503 |
| 2025-06-11 | 0.037532 |
| 2025-06-12 | 0.037877 |
| 2025-06-13 | 0.037826 |
| 2025-06-14 | 0.037882 |
| 2025-06-15 | 0.037936 |
| 2025-06-16 | 0.037789 |
| 2025-06-17 | 0.037741 |
| 2025-06-18 | 0.03763 |
| 2025-06-19 | 0.037305 |
| 2025-06-20 | 0.037458 |
| 2025-06-21 | 0.037619 |
| 2025-06-22 | 0.03764 |
| 2025-06-23 | 0.037526 |
| 2025-06-24 | 0.037641 |
| 2025-06-25 | 0.037718 |
| 2025-06-26 | 0.037801 |
| 2025-06-27 | 0.037686 |
| 2025-06-28 | 0.037668 |
| 2025-06-29 | 0.037743 |
| 2025-06-30 | 0.037683 |
| 2025-07-01 | 0.037926 |
| 2025-07-02 | 0.038026 |
| 2025-07-03 | 0.038069 |
| 2025-07-04 | 0.037875 |
| 2025-07-05 | 0.037919 |
| 2025-07-06 | 0.037908 |
| 2025-07-07 | 0.037894 |
| 2025-07-08 | 0.037901 |
| 2025-07-09 | 0.037713 |
| 2025-07-10 | 0.037697 |
| 2025-07-11 | 0.03752 |
| 2025-07-12 | 0.037693 |
| 2025-07-13 | 0.037693 |
| 2025-07-14 | 0.037643 |
| 2025-07-15 | 0.0377 |
| 2025-07-16 | 0.037499 |
| 2025-07-17 | 0.037435 |
| 2025-07-18 | 0.037282 |
| 2025-07-19 | 0.037601 |
| 2025-07-20 | 0.037613 |
| 2025-07-21 | 0.03754 |
| 2025-07-22 | 0.037697 |
| 2025-07-23 | 0.03782 |
| 2025-07-24 | 0.037927 |
| 2025-07-25 | 0.037679 |
| 2025-07-26 | 0.037712 |
| 2025-07-27 | 0.037777 |
| 2025-07-28 | 0.037661 |
| 2025-07-29 | 0.037482 |
| 2025-07-30 | 0.037237 |
| 2025-07-31 | 0.036961 |
| 2025-08-01 | 0.037056 |
| 2025-08-02 | 0.037631 |
| 2025-08-03 | 0.037597 |
| 2025-08-04 | 0.037423 |
| 2025-08-05 | 0.037376 |
| 2025-08-06 | 0.03728 |
| 2025-08-07 | 0.037541 |
| 2025-08-08 | 0.037522 |
| 2025-08-09 | 0.037168 |
| 2025-08-10 | 0.037196 |
| 2025-08-11 | 0.037266 |
| 2025-08-12 | 0.037211 |
| 2025-08-13 | 0.037291 |
| 2025-08-14 | 0.037588 |
| 2025-08-15 | 0.037753 |
| 2025-08-16 | 0.037781 |
| 2025-08-17 | 0.03778 |
| 2025-08-18 | 0.037733 |
| 2025-08-19 | 0.037522 |
| 2025-08-20 | 0.037211 |
| 2025-08-21 | 0.036937 |
| 2025-08-22 | 0.03701 |
| 2025-08-23 | 0.037293 |
| 2025-08-24 | 0.037208 |
| 2025-08-25 | 0.037086 |
| 2025-08-26 | 0.037108 |
| 2025-08-27 | 0.037093 |
| 2025-08-28 | 0.03729 |
| 2025-08-29 | 0.037456 |
| 2025-08-30 | 0.037532 |
| 2025-08-31 | 0.037455 |
| 2025-09-01 | 0.037406 |
| 2025-09-02 | 0.037523 |
| 2025-09-03 | 0.037246 |
| 2025-09-04 | 0.037321 |
| 2025-09-05 | 0.037246 |
| 2025-09-06 | 0.037414 |
| 2025-09-07 | 0.037423 |
| 2025-09-08 | 0.03734 |
| 2025-09-09 | 0.037395 |
| 2025-09-10 | 0.037088 |
| 2025-09-11 | 0.036973 |
| 2025-09-13 | 0.037124 |
| 2025-09-14 | 0.037163 |
| 2025-09-15 | 0.037099 |
| 2025-09-16 | 0.037223 |
| 2025-09-17 | 0.037344 |
| 2025-09-18 | 0.037227 |
| 2025-09-19 | 0.037187 |
| 2025-09-20 | 0.037116 |
| 2025-09-21 | 0.037177 |
| 2025-09-22 | 0.037094 |
| 2025-09-23 | 0.037525 |
| 2025-09-24 | 0.039356 |
| 2025-09-25 | 0.037255 |
| 2025-09-26 | 0.037074 |
| 2025-09-27 | 0.037161 |
| 2025-09-28 | 0.037113 |
| 2025-09-29 | 0.036834 |
| 2025-09-30 | 0.036833 |
| 2025-10-01 | 0.036743 |
| 2025-10-02 | 0.036859 |
| 2025-10-03 | 0.036649 |
| 2025-10-04 | 0.036865 |
| 2025-10-05 | 0.036715 |
| 2025-10-06 | 0.03659 |
| 2025-10-07 | 0.036407 |
| 2025-10-08 | 0.036125 |
| 2025-10-09 | 0.036052 |
| 2025-10-10 | 0.035892 |
| 2025-10-11 | 0.03615 |
| 2025-10-12 | 0.03606 |
| 2025-10-13 | 0.035928 |
| 2025-10-14 | 0.035763 |
| 2025-10-15 | 0.035728 |
| 2025-10-16 | 0.035686 |
| 2025-10-17 | 0.0357 |
| 2025-10-18 | 0.035728 |
| 2025-10-19 | 0.035598 |
| 2025-10-20 | 0.035484 |
| 2025-10-21 | 0.035598 |
| 2025-10-22 | 0.035605 |
| 2025-10-23 | 0.035563 |
| 2025-10-24 | 0.035494 |
| 2025-10-25 | 0.035677 |
| 2025-10-26 | 0.035548 |
| 2025-10-27 | 0.03551 |
| 2025-10-28 | 0.035684 |
| 2025-10-29 | 0.035603 |
| 2025-10-30 | 0.035545 |
| 2025-10-31 | 0.035226 |
| 2025-11-01 | 0.035457 |
| 2025-11-02 | 0.035256 |
| 2025-11-03 | 0.035069 |
| 2025-11-04 | 0.035154 |
| 2025-11-05 | 0.034944 |
| 2025-11-06 | 0.035027 |
| 2025-11-07 | 0.035126 |
| 2025-11-08 | 0.03542 |
| 2025-11-09 | 0.035284 |
| 2025-11-10 | 0.035132 |
| 2025-11-11 | 0.03497 |
| 2025-11-12 | 0.035161 |
| 2025-11-13 | 0.035182 |
| 2025-11-14 | 0.035387 |
| 2025-11-15 | 0.03547 |
| 2025-11-16 | 0.035331 |
| 2025-11-17 | 0.035213 |
| 2025-11-18 | 0.035223 |
| 2025-11-19 | 0.035299 |
| 2025-11-20 | 0.0352 |
| 2025-11-21 | 0.035246 |
| 2025-11-22 | 0.03526 |
| 2025-11-23 | 0.035231 |
| 2025-11-24 | 0.035166 |
| 2025-11-25 | 0.035108 |
| 2025-11-26 | 0.035131 |
| 2025-11-27 | 0.035241 |
| 2025-11-28 | 0.035119 |
| 2025-11-29 | 0.035349 |
| 2025-11-30 | 0.035209 |
| 2025-12-01 | 0.035251 |
| 2025-12-02 | 0.035263 |
| 2025-12-03 | 0.035298 |
| 2025-12-04 | 0.03533 |
| 2025-12-05 | 0.035391 |
| 2025-12-06 | 0.035525 |
| 2025-12-07 | 0.035368 |
| 2025-12-08 | 0.035387 |
| 2025-12-09 | 0.035311 |
| 2025-12-11 | 0.035483 |
| 2025-12-12 | 0.03564 |
| 2025-12-13 | 0.035842 |
| 2025-12-14 | 0.035738 |
| 2025-12-15 | 0.035675 |
| 2025-12-16 | 0.035714 |
| 2025-12-17 | 0.035681 |
| 2025-12-18 | 0.035632 |
| 2025-12-19 | 0.03561 |
| 2025-12-20 | 0.035765 |
| 2025-12-21 | 0.035635 |
| 2025-12-22 | 0.035569 |
| 2025-12-23 | 0.035745 |
| 2025-12-24 | 0.035831 |
| 2025-12-25 | 0.035952 |
| 2025-12-26 | 0.035812 |
| 2025-12-27 | 0.035926 |
| 2025-12-28 | 0.035826 |
| 2025-12-29 | 0.035767 |
| 2025-12-30 | 0.035719 |
| 2025-12-31 | 0.035598 |
| 2026-01-01 | 0.035801 |
| 2026-01-02 | 0.035643 |
| 2026-01-03 | 0.035739 |
| 2026-01-04 | 0.035598 |
| 2026-01-05 | 0.035469 |
| 2026-01-06 | 0.035568 |
| 2026-01-07 | 0.035474 |
| 2026-01-08 | 0.035402 |
| 2026-01-09 | 0.035309 |
| 2026-01-10 | 0.035481 |
| 2026-01-11 | 0.035314 |
| 2026-01-12 | 0.035335 |
| 2026-01-13 | 0.035309 |
| 2026-01-14 | 0.035255 |
| 2026-01-15 | 0.03527 |
| 2026-01-16 | 0.035171 |
| 2026-01-17 | 0.035407 |
| 2026-01-18 | 0.035227 |
| 2026-01-19 | 0.03523 |
| 2026-01-20 | 0.035249 |
| 2026-01-21 | 0.03548 |
| 2026-01-22 | 0.035367 |
| 2026-01-23 | 0.035515 |
| 2026-01-24 | 0.036038 |
| 2026-01-25 | 0.035829 |
| 2026-01-26 | 0.035863 |
| 2026-01-27 | 0.035869 |
| 2026-01-28 | 0.036122 |
| 2026-01-29 | 0.036066 |
| 2026-01-30 | 0.036104 |
| 2026-01-31 | 0.036116 |
| 2026-02-01 | 0.036108 |
| 2026-02-02 | 0.036036 |
| 2026-02-03 | 0.035785 |
| 2026-02-04 | 0.035832 |
| 2026-02-05 | 0.035831 |
| 2026-02-06 | 0.035709 |
| 2026-02-07 | 0.036067 |
| 2026-02-08 | 0.035902 |
| 2026-02-09 | 0.035828 |
| 2026-02-10 | 0.036105 |
| 2026-02-11 | 0.036038 |
| 2026-02-12 | 0.035933 |
| 2026-02-13 | 0.035878 |
| 2026-02-14 | 0.036072 |
| 2026-02-15 | 0.035987 |
| 2026-02-16 | 0.03583 |
| 2026-02-17 | 0.035729 |
| 2026-02-18 | 0.035779 |
| 2026-02-19 | 0.035781 |
| 2026-02-20 | 0.035635 |
| 2026-02-21 | 0.035928 |
| 2026-02-22 | 0.035815 |
| 2026-02-23 | 0.035817 |
| 2026-02-24 | 0.035682 |
| 2026-02-25 | 0.035673 |
| 2026-02-26 | 0.035768 |
| 2026-02-27 | 0.035696 |
| 2026-02-28 | 0.035928 |
| 2026-03-01 | 0.035845 |
| 2026-03-02 | 0.035751 |
| 2026-03-03 | 0.035984 |
| 2026-03-04 | 0.03569 |
| 2026-03-05 | 0.036052 |
| 2026-03-06 | 0.036497 |
| 2026-03-07 | 0.036664 |
| 2026-03-08 | 0.036581 |
| 2026-03-09 | 0.036283 |
| 2026-03-10 | 0.036 |
| 2026-03-11 | 0.03599 |
| 2026-03-12 | 0.035873 |
| 2026-03-13 | 0.035884 |
| 2026-03-14 | 0.035875 |
| 2026-03-15 | 0.035825 |
| 2026-03-16 | 0.035362 |
| 2026-03-17 | 0.035395 |
| 2026-03-18 | 0.035728 |
| 2026-03-19 | 0.035797 |
| 2026-03-20 | 0.036276 |
| 2026-03-21 | 0.03657 |
| 2026-03-22 | 0.036464 |
| 2026-03-23 | 0.03606 |
| 2026-03-24 | 0.036162 |
| 2026-03-25 | 0.036258 |
| 2026-03-26 | 0.036183 |
| 2026-03-27 | 0.036335 |
| 2026-03-28 | 0.035989 |
| 2026-03-29 | 0.036351 |
| 2026-03-30 | 0.03627 |
| 2026-03-31 | 0.03614 |
| 2026-04-01 | 0.036092 |
| 2026-04-02 | 0.036066 |
| 2026-04-03 | 0.035983 |
| 2026-04-04 | 0.036055 |
| 2026-04-05 | 0.035935 |
| 2026-04-06 | 0.035608 |
| 2026-04-07 | 0.035668 |
| 2026-04-08 | 0.035621 |
| 2026-04-09 | 0.035517 |
| 2026-04-10 | 0.035647 |
| 2026-04-11 | 0.035842 |
| 2026-04-12 | 0.035856 |
| 2026-04-13 | 0.035664 |
| 2026-04-14 | 0.035662 |
| 2026-04-15 | 0.036555 |
| 2026-04-16 | 0.036595 |
| 2026-04-17 | 0.036553 |
| 2026-04-18 | 0.03676 |
| 2026-04-19 | 0.036638 |
| 2026-04-20 | 0.036516 |
| 2026-04-21 | 0.03653 |
| 2026-04-22 | 0.036286 |
| 2026-04-23 | 0.036609 |
| 2026-04-24 | 0.036589 |
| 2026-04-25 | 0.036948 |
| 2026-04-26 | 0.036824 |
| 2026-04-27 | 0.037124 |
| 2026-04-28 | 0.037165 |
| 2026-04-29 | 0.037167 |
| 2026-04-30 | 0.0369 |
| 2026-05-01 | 0.037116 |
| 2026-05-02 | 0.037135 |
| 2026-05-03 | 0.037035 |
| 2026-05-04 | 0.037023 |
| 2026-05-05 | 0.036683 |
| 2026-05-06 | 0.036603 |
| 2026-05-07 | 0.036612 |
| 2026-05-08 | 0.036406 |
| 2026-05-09 | 0.036517 |
| 2026-05-10 | 0.036713 |
| 2026-05-11 | 0.036514 |
| 2026-05-12 | 0.036397 |
| 2026-05-14 | 0.036112 |
| 2026-05-15 | 0.036045 |
| 2026-05-16 | 0.036181 |
| 2026-05-17 | 0.036104 |
| 2026-05-18 | 0.035965 |
| 2026-05-19 | 0.036038 |
| 2026-05-20 | 0.035705 |
| 2026-05-21 | 0.035766 |
| 2026-05-23 | 0.035995 |
| 2026-05-24 | 0.035898 |
| 2026-05-25 | 0.035808 |
| 2026-05-26 | 0.0359 |
| 2026-05-27 | 0.035883 |
| 2026-05-28 | 0.035671 |
| 2026-05-29 | 0.035827 |
| 2026-05-30 | 0.035944 |
| 2026-05-31 | 0.035918 |
| 2026-06-01 | 0.035878 |
| 2026-06-02 | 0.035779 |
| 2026-06-03 | 0.035836 |
| 2026-06-04 | 0.035745 |
| 2026-06-05 | 0.03617 |
| 2026-06-06 | 0.036268 |
| 2026-06-09 | 0.035091 |
| 2026-06-10 | 0.035526 |
| 2026-06-11 | 0.035286 |
| 2026-06-12 | 0.035358 |
| 2026-06-13 | 0.035673 |
| 2026-06-14 | 0.035536 |
| 2026-06-15 | 0.035448 |
| 2026-06-16 | 0.035292 |
| 2026-06-17 | 0.035393 |
| 2026-06-18 | 0.03519 |
| 2026-06-19 | 0.034851 |
| 2026-06-20 | 0.035201 |
| 2026-06-21 | 0.035108 |
| 2026-06-22 | 0.034979 |
| 2026-06-23 | 0.035104 |
| 2026-06-24 | 0.035062 |
| 2026-06-25 | 0.034973 |
| 2026-06-26 | 0.034978 |
| 2026-06-27 | 0.035326 |
| 2026-06-28 | 0.035179 |
| 2026-06-29 | 0.035028 |
| 2026-06-30 | 0.035055 |
| 2026-07-01 | 0.035137 |
| 2026-07-02 | 0.03486 |
| 2026-07-03 | 0.035065 |
| 2026-07-04 | 0.03528 |
| 2026-07-05 | 0.035197 |
| 2026-07-06 | 0.03512 |
| 2026-07-07 | 0.035126 |
| 2026-07-08 | 0.035145 |
| 2026-07-09 | 0.035047 |
| 2026-07-10 | 0.035027 |
| 2026-07-11 | 0.0351 |
| 2026-07-12 | 0.035051 |
| 2026-07-13 | 0.034987 |
| 2026-07-14 | 0.034842 |
| 2026-07-15 | 0.03492 |
| 2026-07-16 | 0.035129 |
| 2026-07-17 | 0.035136 |
| 2026-07-18 | 0.035168 |
| 2026-07-19 | 0.035188 |
| 2026-07-20 | 0.035118 |
| 2026-07-21 | 0.034978 |
| 2026-07-22 | 0.034981 |
| 2026-07-23 | 0.035043 |
| 2026-07-24 | 0.03497 |
| 2026-07-25 | 0.035096 |
| 2026-07-26 | 0.034994 |
| 2026-07-27 | 0.03498 |
| 2026-07-28 | 0.034991 |
| 2026-07-29 | 0.035001 |
| 2026-07-30 | 0.035051 |
| 2026-07-31 | 0.035272 |
| 2026-08-01 | 0.035438 |
| 2026-08-02 | 0.035441 |
| 2026-08-03 | 0.035302 |
| 2026-08-04 | 0.035193 |
| 2026-08-05 | 0.035265 |
| 2026-08-06 | 0.035264 |
| 2026-08-07 | 0.035131 |
| 2026-08-08 | 0.035347 |
| 2026-08-09 | 0.035348 |
| 2026-08-10 | 0.035176 |
| 2026-08-11 | 0.035034 |
| 2026-08-12 | 0.034966 |
| 2026-08-13 | 0.034958 |
| 2026-08-14 | 0.035003 |
| 2026-08-15 | 0.035367 |
| 2026-08-16 | 0.035264 |
| 2026-08-17 | 0.035103 |
| 2026-08-18 | 0.035086 |
| 2026-08-20 | 0.035337 |
| 2026-08-21 | 0.035282 |
| 2026-08-22 | 0.035513 |
| 2026-08-23 | 0.03539 |
| 2026-08-24 | 0.035241 |
| 2026-08-25 | 0.035161 |
| 2026-08-26 | 0.03519 |
| 2026-08-27 | 0.035228 |
| 2026-08-28 | 0.035228 |
| 2026-08-29 | 0.035205 |
| 2026-08-30 | 0.03514 |
| 2026-08-31 | 0.035179 |
| 2026-09-01 | 0.035185 |
| 2026-09-02 | 0.035059 |
| 2026-09-03 | 0.035141 |
| 2026-09-04 | 0.035271 |
| 2026-09-05 | 0.035311 |
| 2026-09-06 | 0.035284 |
| 2026-09-07 | 0.035215 |
| 2026-09-08 | 0.035165 |
| 2026-09-09 | 0.035214 |
| 2026-09-10 | 0.035364 |
| 2026-09-11 | 0.035234 |
| 2026-09-12 | 0.035286 |
| 2026-09-13 | 0.03523 |
| 2026-09-14 | 0.035255 |
| 2026-09-15 | 0.035121 |
| 2026-09-16 | 0.03505 |
| 2026-09-17 | 0.034758 |
| 2026-09-18 | 0.034766 |
| 2026-09-19 | 0.035149 |
| 2026-09-20 | 0.03497 |
| 2026-09-21 | 0.034725 |
| 2026-09-22 | 0.034776 |
| 2026-09-23 | 0.034913 |
| 2026-09-24 | 0.034954 |
| 2026-09-25 | 0.035088 |
| 2026-09-26 | 0.035006 |
| 2026-09-27 | 0.035065 |
| 2026-09-28 | 0.035286 |
| 2026-09-30 | 0.035075 |
| 2026-10-02 | 0.034871 |
| 2026-10-03 | 0.035045 |
| 2026-10-05 | 0.034635 |
| 2026-10-06 | 0.034744 |
| 2026-10-07 | 0.034937 |
| 2026-10-08 | 0.034843 |
| 2026-10-09 | 0.034978 |
| 2026-10-10 | 0.034865 |
| 2026-10-11 | 0.03484 |
| 2026-10-12 | 0.03475 |
| 2026-10-13 | 0.034691 |
| 2026-10-14 | 0.03475 |
| 2026-10-15 | 0.034681 |
| 2026-10-16 | 0.034837 |
| 2026-10-17 | 0.035038 |
| 2026-10-18 | 0.034931 |
| 2026-10-19 | 0.034851 |
| 2026-10-20 | 0.034761 |
| 2026-10-21 | 0.034769 |
| 2026-10-22 | 0.034951 |
| 2026-10-23 | 0.034878 |
| 2026-10-24 | 0.034967 |
| 2026-10-25 | 0.0349 |
| 2026-10-26 | 0.034844 |
| 2026-10-27 | 0.034762 |
| 2026-10-28 | 0.034661 |
| 2026-10-29 | 0.034776 |
| 2026-10-30 | 0.034944 |
| 2026-10-31 | 0.035038 |
| 2026-11-01 | 0.035038 |
High
0.03936
Low
0.03458
Average
0.03606
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/PEN API questions
How do I get the CVE/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/PEN rate in rates.PEN.
How far back does CVE/PEN historical data go?
Daily CVE/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.