CVE to NZD exchange rate API
Cape Verde Escudo to New Zealand Dollar · quoted 2026-11-01
0.01804
▲ +9.59% over 2Y
1 CVE = 0.01804 NZD · 1 NZD = 55.4232 CVE · Get this rate via the API
1 CVE buys 0.01804 NZD as of 2026-11-01, so 1 NZD buys 55.4232 CVE. Over the last 2 years, CVE/NZD traded between 0.01616 and 0.01867, averaged 0.01768 and rose 9.59%. The API holds daily CVE/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.016464 |
| 2024-11-02 | 0.016545 |
| 2024-11-03 | 0.016493 |
| 2024-11-04 | 0.01647 |
| 2024-11-05 | 0.016442 |
| 2024-11-06 | 0.016532 |
| 2024-11-07 | 0.016156 |
| 2024-11-08 | 0.016312 |
| 2024-11-09 | 0.016283 |
| 2024-11-10 | 0.016292 |
| 2024-11-11 | 0.016304 |
| 2024-11-12 | 0.016238 |
| 2024-11-13 | 0.016268 |
| 2024-11-14 | 0.016316 |
| 2024-11-15 | 0.016258 |
| 2024-11-16 | 0.016308 |
| 2024-11-17 | 0.016297 |
| 2024-11-18 | 0.016363 |
| 2024-11-19 | 0.016298 |
| 2024-11-20 | 0.016332 |
| 2024-11-21 | 0.01629 |
| 2024-11-22 | 0.01626 |
| 2024-11-23 | 0.016199 |
| 2024-11-24 | 0.016168 |
| 2024-11-25 | 0.016238 |
| 2024-11-26 | 0.016182 |
| 2024-11-27 | 0.016158 |
| 2024-11-28 | 0.016271 |
| 2024-11-29 | 0.016207 |
| 2024-11-30 | 0.016281 |
| 2024-12-01 | 0.016226 |
| 2024-12-02 | 0.01622 |
| 2024-12-03 | 0.016168 |
| 2024-12-04 | 0.016335 |
| 2024-12-05 | 0.016264 |
| 2024-12-06 | 0.016407 |
| 2024-12-07 | 0.016439 |
| 2024-12-08 | 0.016426 |
| 2024-12-09 | 0.016327 |
| 2024-12-10 | 0.016437 |
| 2024-12-11 | 0.016528 |
| 2024-12-12 | 0.01645 |
| 2024-12-13 | 0.016441 |
| 2024-12-14 | 0.016529 |
| 2024-12-15 | 0.01653 |
| 2024-12-16 | 0.016527 |
| 2024-12-17 | 0.016569 |
| 2024-12-18 | 0.016589 |
| 2024-12-19 | 0.016643 |
| 2024-12-20 | 0.016666 |
| 2024-12-21 | 0.016726 |
| 2024-12-22 | 0.016723 |
| 2024-12-23 | 0.016776 |
| 2024-12-24 | 0.016724 |
| 2024-12-25 | 0.016713 |
| 2024-12-26 | 0.016729 |
| 2024-12-27 | 0.016752 |
| 2024-12-28 | 0.01679 |
| 2024-12-29 | 0.016792 |
| 2024-12-30 | 0.016727 |
| 2024-12-31 | 0.016837 |
| 2025-01-01 | 0.016781 |
| 2025-01-02 | 0.016745 |
| 2025-01-03 | 0.016607 |
| 2025-01-04 | 0.016664 |
| 2025-01-05 | 0.016657 |
| 2025-01-06 | 0.016458 |
| 2025-01-07 | 0.016586 |
| 2025-01-08 | 0.016776 |
| 2025-01-09 | 0.01672 |
| 2025-01-10 | 0.016733 |
| 2025-01-11 | 0.016719 |
| 2025-01-12 | 0.016735 |
| 2025-01-13 | 0.01672 |
| 2025-01-14 | 0.016615 |
| 2025-01-15 | 0.01667 |
| 2025-01-16 | 0.016714 |
| 2025-01-17 | 0.016727 |
| 2025-01-18 | 0.01669 |
| 2025-01-19 | 0.016674 |
| 2025-01-20 | 0.016637 |
| 2025-01-21 | 0.016719 |
| 2025-01-22 | 0.016628 |
| 2025-01-23 | 0.016677 |
| 2025-01-24 | 0.01656 |
| 2025-01-25 | 0.016684 |
| 2025-01-26 | 0.016707 |
| 2025-01-27 | 0.01664 |
| 2025-01-28 | 0.016769 |
| 2025-01-29 | 0.016767 |
| 2025-01-30 | 0.016724 |
| 2025-01-31 | 0.016675 |
| 2025-02-01 | 0.016671 |
| 2025-02-02 | 0.016776 |
| 2025-02-03 | 0.016658 |
| 2025-02-04 | 0.016664 |
| 2025-02-05 | 0.016542 |
| 2025-02-06 | 0.016679 |
| 2025-02-07 | 0.016587 |
| 2025-02-08 | 0.016549 |
| 2025-02-09 | 0.016574 |
| 2025-02-10 | 0.01653 |
| 2025-02-11 | 0.016546 |
| 2025-02-12 | 0.01666 |
| 2025-02-13 | 0.016739 |
| 2025-02-14 | 0.016621 |
| 2025-02-15 | 0.016608 |
| 2025-02-16 | 0.016626 |
| 2025-02-17 | 0.01661 |
| 2025-02-18 | 0.016661 |
| 2025-02-19 | 0.016567 |
| 2025-02-20 | 0.016497 |
| 2025-02-21 | 0.016524 |
| 2025-02-22 | 0.016525 |
| 2025-02-23 | 0.016523 |
| 2025-02-24 | 0.016594 |
| 2025-02-25 | 0.016576 |
| 2025-02-26 | 0.016647 |
| 2025-02-27 | 0.016723 |
| 2025-02-28 | 0.016818 |
| 2025-03-01 | 0.016816 |
| 2025-03-02 | 0.016805 |
| 2025-03-03 | 0.016855 |
| 2025-03-04 | 0.016874 |
| 2025-03-05 | 0.016949 |
| 2025-03-06 | 0.017087 |
| 2025-03-07 | 0.017132 |
| 2025-03-08 | 0.017213 |
| 2025-03-09 | 0.017207 |
| 2025-03-10 | 0.017187 |
| 2025-03-11 | 0.017257 |
| 2025-03-12 | 0.017319 |
| 2025-03-13 | 0.017363 |
| 2025-03-14 | 0.017151 |
| 2025-03-15 | 0.017182 |
| 2025-03-16 | 0.017155 |
| 2025-03-17 | 0.017034 |
| 2025-03-18 | 0.017022 |
| 2025-03-19 | 0.017138 |
| 2025-03-20 | 0.017249 |
| 2025-03-21 | 0.017107 |
| 2025-03-22 | 0.017143 |
| 2025-03-23 | 0.017199 |
| 2025-03-25 | 0.01705 |
| 2025-03-26 | 0.017009 |
| 2025-03-27 | 0.016999 |
| 2025-03-28 | 0.017087 |
| 2025-03-29 | 0.017246 |
| 2025-03-30 | 0.01728 |
| 2025-03-31 | 0.017378 |
| 2025-04-01 | 0.017283 |
| 2025-04-02 | 0.017051 |
| 2025-04-03 | 0.016999 |
| 2025-04-04 | 0.017801 |
| 2025-04-05 | 0.01776 |
| 2025-04-06 | 0.01779 |
| 2025-04-07 | 0.01784 |
| 2025-04-08 | 0.017728 |
| 2025-04-09 | 0.018005 |
| 2025-04-10 | 0.017445 |
| 2025-04-11 | 0.017649 |
| 2025-04-12 | 0.01768 |
| 2025-04-13 | 0.017662 |
| 2025-04-14 | 0.017636 |
| 2025-04-15 | 0.017323 |
| 2025-04-16 | 0.017366 |
| 2025-04-17 | 0.017342 |
| 2025-04-18 | 0.017364 |
| 2025-04-19 | 0.017396 |
| 2025-04-20 | 0.01739 |
| 2025-04-21 | 0.017354 |
| 2025-04-22 | 0.017385 |
| 2025-04-23 | 0.017282 |
| 2025-04-24 | 0.017222 |
| 2025-04-25 | 0.017269 |
| 2025-04-26 | 0.017336 |
| 2025-04-27 | 0.01732 |
| 2025-04-28 | 0.017309 |
| 2025-04-29 | 0.017351 |
| 2025-04-30 | 0.017423 |
| 2025-05-01 | 0.017314 |
| 2025-05-02 | 0.017227 |
| 2025-05-03 | 0.01723 |
| 2025-05-04 | 0.017232 |
| 2025-05-05 | 0.01717 |
| 2025-05-06 | 0.017115 |
| 2025-05-08 | 0.017335 |
| 2025-05-09 | 0.017257 |
| 2025-05-10 | 0.017268 |
| 2025-05-11 | 0.017249 |
| 2025-05-12 | 0.017327 |
| 2025-05-13 | 0.017094 |
| 2025-05-14 | 0.017073 |
| 2025-05-15 | 0.01728 |
| 2025-05-17 | 0.017208 |
| 2025-05-18 | 0.017207 |
| 2025-05-19 | 0.017142 |
| 2025-05-20 | 0.017257 |
| 2025-05-21 | 0.017255 |
| 2025-05-22 | 0.017409 |
| 2025-05-23 | 0.017266 |
| 2025-05-24 | 0.017211 |
| 2025-05-25 | 0.017218 |
| 2025-05-26 | 0.017209 |
| 2025-05-27 | 0.017358 |
| 2025-05-28 | 0.017207 |
| 2025-05-29 | 0.017096 |
| 2025-05-30 | 0.017276 |
| 2025-05-31 | 0.017265 |
| 2025-06-01 | 0.017243 |
| 2025-06-02 | 0.017131 |
| 2025-06-03 | 0.017289 |
| 2025-06-04 | 0.017166 |
| 2025-06-05 | 0.01712 |
| 2025-06-06 | 0.01722 |
| 2025-06-07 | 0.017185 |
| 2025-06-08 | 0.017169 |
| 2025-06-09 | 0.017129 |
| 2025-06-10 | 0.017065 |
| 2025-06-11 | 0.01717 |
| 2025-06-12 | 0.017263 |
| 2025-06-13 | 0.017437 |
| 2025-06-14 | 0.017422 |
| 2025-06-15 | 0.017423 |
| 2025-06-16 | 0.017268 |
| 2025-06-17 | 0.017244 |
| 2025-06-18 | 0.017299 |
| 2025-06-19 | 0.017369 |
| 2025-06-20 | 0.017435 |
| 2025-06-21 | 0.017522 |
| 2025-06-22 | 0.017557 |
| 2025-06-23 | 0.017683 |
| 2025-06-24 | 0.017428 |
| 2025-06-25 | 0.017523 |
| 2025-06-26 | 0.01752 |
| 2025-06-27 | 0.017513 |
| 2025-06-28 | 0.017523 |
| 2025-06-29 | 0.017536 |
| 2025-06-30 | 0.017534 |
| 2025-07-01 | 0.017483 |
| 2025-07-02 | 0.017653 |
| 2025-07-03 | 0.017645 |
| 2025-07-04 | 0.017594 |
| 2025-07-05 | 0.017608 |
| 2025-07-06 | 0.017621 |
| 2025-07-07 | 0.017799 |
| 2025-07-08 | 0.017716 |
| 2025-07-09 | 0.01776 |
| 2025-07-10 | 0.017712 |
| 2025-07-11 | 0.017624 |
| 2025-07-12 | 0.01764 |
| 2025-07-13 | 0.017657 |
| 2025-07-14 | 0.017696 |
| 2025-07-15 | 0.017665 |
| 2025-07-16 | 0.017722 |
| 2025-07-17 | 0.017832 |
| 2025-07-18 | 0.01764 |
| 2025-07-19 | 0.017688 |
| 2025-07-20 | 0.017695 |
| 2025-07-21 | 0.017646 |
| 2025-07-22 | 0.017787 |
| 2025-07-23 | 0.017621 |
| 2025-07-24 | 0.017645 |
| 2025-07-25 | 0.017706 |
| 2025-07-26 | 0.017706 |
| 2025-07-27 | 0.017703 |
| 2025-07-28 | 0.017814 |
| 2025-07-29 | 0.017689 |
| 2025-07-30 | 0.017646 |
| 2025-07-31 | 0.017547 |
| 2025-08-01 | 0.017656 |
| 2025-08-02 | 0.017753 |
| 2025-08-03 | 0.017783 |
| 2025-08-04 | 0.017739 |
| 2025-08-05 | 0.01778 |
| 2025-08-06 | 0.01769 |
| 2025-08-07 | 0.017767 |
| 2025-08-08 | 0.017761 |
| 2025-08-09 | 0.017706 |
| 2025-08-10 | 0.017709 |
| 2025-08-11 | 0.017837 |
| 2025-08-12 | 0.017799 |
| 2025-08-13 | 0.017695 |
| 2025-08-14 | 0.017852 |
| 2025-08-15 | 0.017831 |
| 2025-08-16 | 0.017916 |
| 2025-08-17 | 0.017915 |
| 2025-08-18 | 0.017878 |
| 2025-08-19 | 0.017828 |
| 2025-08-20 | 0.01809 |
| 2025-08-21 | 0.01814 |
| 2025-08-22 | 0.018117 |
| 2025-08-23 | 0.018113 |
| 2025-08-24 | 0.018119 |
| 2025-08-25 | 0.01807 |
| 2025-08-26 | 0.018026 |
| 2025-08-27 | 0.018106 |
| 2025-08-28 | 0.017971 |
| 2025-08-29 | 0.017968 |
| 2025-08-30 | 0.017988 |
| 2025-08-31 | 0.017975 |
| 2025-09-01 | 0.017992 |
| 2025-09-02 | 0.018078 |
| 2025-09-03 | 0.017974 |
| 2025-09-04 | 0.018058 |
| 2025-09-05 | 0.017997 |
| 2025-09-06 | 0.018028 |
| 2025-09-07 | 0.018043 |
| 2025-09-08 | 0.017892 |
| 2025-09-09 | 0.017947 |
| 2025-09-10 | 0.017854 |
| 2025-09-11 | 0.017896 |
| 2025-09-13 | 0.017847 |
| 2025-09-14 | 0.017867 |
| 2025-09-15 | 0.017829 |
| 2025-09-16 | 0.017859 |
| 2025-09-17 | 0.01797 |
| 2025-09-18 | 0.018153 |
| 2025-09-19 | 0.018227 |
| 2025-09-20 | 0.018178 |
| 2025-09-21 | 0.018179 |
| 2025-09-22 | 0.018157 |
| 2025-09-23 | 0.018278 |
| 2025-09-24 | 0.018333 |
| 2025-09-25 | 0.018323 |
| 2025-09-26 | 0.018364 |
| 2025-09-27 | 0.018375 |
| 2025-09-28 | 0.018373 |
| 2025-09-29 | 0.01838 |
| 2025-09-30 | 0.018339 |
| 2025-10-01 | 0.018328 |
| 2025-10-02 | 0.018259 |
| 2025-10-03 | 0.018231 |
| 2025-10-04 | 0.018256 |
| 2025-10-05 | 0.018289 |
| 2025-10-06 | 0.018262 |
| 2025-10-07 | 0.018271 |
| 2025-10-08 | 0.018255 |
| 2025-10-09 | 0.01827 |
| 2025-10-10 | 0.018236 |
| 2025-10-11 | 0.018393 |
| 2025-10-12 | 0.018402 |
| 2025-10-13 | 0.018418 |
| 2025-10-14 | 0.018447 |
| 2025-10-15 | 0.018413 |
| 2025-10-16 | 0.018456 |
| 2025-10-17 | 0.018515 |
| 2025-10-18 | 0.018477 |
| 2025-10-19 | 0.018453 |
| 2025-10-20 | 0.018462 |
| 2025-10-21 | 0.018457 |
| 2025-10-22 | 0.018332 |
| 2025-10-23 | 0.018318 |
| 2025-10-24 | 0.018329 |
| 2025-10-25 | 0.018336 |
| 2025-10-26 | 0.018301 |
| 2025-10-27 | 0.018302 |
| 2025-10-28 | 0.018339 |
| 2025-10-29 | 0.018264 |
| 2025-10-30 | 0.018388 |
| 2025-10-31 | 0.018356 |
| 2025-11-01 | 0.018281 |
| 2025-11-02 | 0.018364 |
| 2025-11-03 | 0.018299 |
| 2025-11-04 | 0.018437 |
| 2025-11-05 | 0.018455 |
| 2025-11-06 | 0.018417 |
| 2025-11-07 | 0.018616 |
| 2025-11-08 | 0.018648 |
| 2025-11-09 | 0.018654 |
| 2025-11-10 | 0.018579 |
| 2025-11-11 | 0.018536 |
| 2025-11-12 | 0.018529 |
| 2025-11-13 | 0.018549 |
| 2025-11-14 | 0.01856 |
| 2025-11-15 | 0.018545 |
| 2025-11-16 | 0.018553 |
| 2025-11-17 | 0.01858 |
| 2025-11-18 | 0.018555 |
| 2025-11-19 | 0.018658 |
| 2025-11-20 | 0.018615 |
| 2025-11-21 | 0.01867 |
| 2025-11-22 | 0.018603 |
| 2025-11-23 | 0.018603 |
| 2025-11-24 | 0.018566 |
| 2025-11-25 | 0.018645 |
| 2025-11-26 | 0.018501 |
| 2025-11-27 | 0.018428 |
| 2025-11-28 | 0.01839 |
| 2025-11-29 | 0.018352 |
| 2025-11-30 | 0.018352 |
| 2025-12-01 | 0.018292 |
| 2025-12-02 | 0.018396 |
| 2025-12-03 | 0.018353 |
| 2025-12-04 | 0.018347 |
| 2025-12-05 | 0.018294 |
| 2025-12-06 | 0.01828 |
| 2025-12-07 | 0.018287 |
| 2025-12-08 | 0.01825 |
| 2025-12-09 | 0.018253 |
| 2025-12-11 | 0.018235 |
| 2025-12-12 | 0.018311 |
| 2025-12-13 | 0.018342 |
| 2025-12-14 | 0.018362 |
| 2025-12-15 | 0.018379 |
| 2025-12-16 | 0.018412 |
| 2025-12-17 | 0.018443 |
| 2025-12-18 | 0.018462 |
| 2025-12-19 | 0.018533 |
| 2025-12-20 | 0.018456 |
| 2025-12-21 | 0.018471 |
| 2025-12-22 | 0.018352 |
| 2025-12-23 | 0.018291 |
| 2025-12-24 | 0.018345 |
| 2025-12-25 | 0.018287 |
| 2025-12-26 | 0.018336 |
| 2025-12-27 | 0.018303 |
| 2025-12-28 | 0.018316 |
| 2025-12-29 | 0.018426 |
| 2025-12-30 | 0.018418 |
| 2025-12-31 | 0.018467 |
| 2026-01-01 | 0.01851 |
| 2026-01-02 | 0.018491 |
| 2026-01-03 | 0.018442 |
| 2026-01-04 | 0.018458 |
| 2026-01-05 | 0.018453 |
| 2026-01-06 | 0.018374 |
| 2026-01-07 | 0.018345 |
| 2026-01-08 | 0.01842 |
| 2026-01-09 | 0.018456 |
| 2026-01-10 | 0.018413 |
| 2026-01-11 | 0.018411 |
| 2026-01-12 | 0.01833 |
| 2026-01-13 | 0.018354 |
| 2026-01-14 | 0.018392 |
| 2026-01-15 | 0.018383 |
| 2026-01-16 | 0.018286 |
| 2026-01-17 | 0.018279 |
| 2026-01-18 | 0.018315 |
| 2026-01-19 | 0.018209 |
| 2026-01-20 | 0.018092 |
| 2026-01-21 | 0.018138 |
| 2026-01-22 | 0.018032 |
| 2026-01-23 | 0.018013 |
| 2026-01-24 | 0.018022 |
| 2026-01-25 | 0.018019 |
| 2026-01-26 | 0.01808 |
| 2026-01-27 | 0.017982 |
| 2026-01-28 | 0.018037 |
| 2026-01-29 | 0.017857 |
| 2026-01-30 | 0.017811 |
| 2026-01-31 | 0.017858 |
| 2026-02-01 | 0.017873 |
| 2026-02-02 | 0.017919 |
| 2026-02-03 | 0.017721 |
| 2026-02-04 | 0.017783 |
| 2026-02-05 | 0.017843 |
| 2026-02-06 | 0.017835 |
| 2026-02-07 | 0.017805 |
| 2026-02-08 | 0.017817 |
| 2026-02-09 | 0.017753 |
| 2026-02-10 | 0.017883 |
| 2026-02-11 | 0.017832 |
| 2026-02-12 | 0.017776 |
| 2026-02-13 | 0.01787 |
| 2026-02-14 | 0.017818 |
| 2026-02-15 | 0.017835 |
| 2026-02-16 | 0.017809 |
| 2026-02-17 | 0.017822 |
| 2026-02-18 | 0.017893 |
| 2026-02-19 | 0.017954 |
| 2026-02-20 | 0.017905 |
| 2026-02-21 | 0.017882 |
| 2026-02-22 | 0.01788 |
| 2026-02-23 | 0.017979 |
| 2026-02-24 | 0.01795 |
| 2026-02-25 | 0.017894 |
| 2026-02-26 | 0.017892 |
| 2026-02-27 | 0.017882 |
| 2026-02-28 | 0.017849 |
| 2026-03-01 | 0.017964 |
| 2026-03-02 | 0.018007 |
| 2026-03-03 | 0.017994 |
| 2026-03-04 | 0.017764 |
| 2026-03-05 | 0.017804 |
| 2026-03-06 | 0.017943 |
| 2026-03-07 | 0.017856 |
| 2026-03-08 | 0.017937 |
| 2026-03-09 | 0.017698 |
| 2026-03-10 | 0.017746 |
| 2026-03-11 | 0.017808 |
| 2026-03-12 | 0.017743 |
| 2026-03-13 | 0.017922 |
| 2026-03-14 | 0.017979 |
| 2026-03-15 | 0.017968 |
| 2026-03-16 | 0.017771 |
| 2026-03-17 | 0.017805 |
| 2026-03-18 | 0.017977 |
| 2026-03-19 | 0.017956 |
| 2026-03-20 | 0.017902 |
| 2026-03-21 | 0.018002 |
| 2026-03-22 | 0.018044 |
| 2026-03-23 | 0.017912 |
| 2026-03-24 | 0.018027 |
| 2026-03-25 | 0.018088 |
| 2026-03-26 | 0.018131 |
| 2026-03-27 | 0.018189 |
| 2026-03-28 | 0.018108 |
| 2026-03-29 | 0.01822 |
| 2026-03-30 | 0.018251 |
| 2026-03-31 | 0.018161 |
| 2026-04-01 | 0.018169 |
| 2026-04-02 | 0.018347 |
| 2026-04-03 | 0.01837 |
| 2026-04-04 | 0.018355 |
| 2026-04-05 | 0.018363 |
| 2026-04-06 | 0.018291 |
| 2026-04-07 | 0.018337 |
| 2026-04-08 | 0.018132 |
| 2026-04-09 | 0.018062 |
| 2026-04-10 | 0.018103 |
| 2026-04-11 | 0.01813 |
| 2026-04-12 | 0.018288 |
| 2026-04-13 | 0.018284 |
| 2026-04-14 | 0.017939 |
| 2026-04-15 | 0.018134 |
| 2026-04-16 | 0.018163 |
| 2026-04-17 | 0.018141 |
| 2026-04-18 | 0.018189 |
| 2026-04-19 | 0.018184 |
| 2026-04-20 | 0.018133 |
| 2026-04-21 | 0.018077 |
| 2026-04-22 | 0.01794 |
| 2026-04-23 | 0.018038 |
| 2026-04-24 | 0.018005 |
| 2026-04-25 | 0.01808 |
| 2026-04-26 | 0.018123 |
| 2026-04-27 | 0.017962 |
| 2026-04-28 | 0.01811 |
| 2026-04-29 | 0.018081 |
| 2026-04-30 | 0.017975 |
| 2026-05-01 | 0.017932 |
| 2026-05-02 | 0.017954 |
| 2026-05-03 | 0.017922 |
| 2026-05-04 | 0.017984 |
| 2026-05-05 | 0.017969 |
| 2026-05-06 | 0.017804 |
| 2026-05-07 | 0.017802 |
| 2026-05-08 | 0.017848 |
| 2026-05-09 | 0.017819 |
| 2026-05-10 | 0.017964 |
| 2026-05-11 | 0.017989 |
| 2026-05-12 | 0.017934 |
| 2026-05-14 | 0.017914 |
| 2026-05-15 | 0.018079 |
| 2026-05-16 | 0.018044 |
| 2026-05-17 | 0.018048 |
| 2026-05-18 | 0.017976 |
| 2026-05-19 | 0.018061 |
| 2026-05-20 | 0.018002 |
| 2026-05-21 | 0.017991 |
| 2026-05-23 | 0.017989 |
| 2026-05-24 | 0.017936 |
| 2026-05-25 | 0.017964 |
| 2026-05-26 | 0.018058 |
| 2026-05-27 | 0.017936 |
| 2026-05-28 | 0.017834 |
| 2026-05-29 | 0.017668 |
| 2026-05-30 | 0.01766 |
| 2026-05-31 | 0.017677 |
| 2026-06-01 | 0.017738 |
| 2026-06-02 | 0.017772 |
| 2026-06-03 | 0.017878 |
| 2026-06-04 | 0.017902 |
| 2026-06-05 | 0.017922 |
| 2026-06-06 | 0.018026 |
| 2026-06-09 | 0.01791 |
| 2026-06-10 | 0.018042 |
| 2026-06-11 | 0.018099 |
| 2026-06-12 | 0.018019 |
| 2026-06-13 | 0.017987 |
| 2026-06-14 | 0.017946 |
| 2026-06-15 | 0.018041 |
| 2026-06-16 | 0.018031 |
| 2026-06-17 | 0.018126 |
| 2026-06-18 | 0.018135 |
| 2026-06-19 | 0.018046 |
| 2026-06-20 | 0.01814 |
| 2026-06-21 | 0.018142 |
| 2026-06-22 | 0.018128 |
| 2026-06-23 | 0.018256 |
| 2026-06-24 | 0.018263 |
| 2026-06-25 | 0.018286 |
| 2026-06-26 | 0.018255 |
| 2026-06-27 | 0.018297 |
| 2026-06-28 | 0.018311 |
| 2026-06-29 | 0.018262 |
| 2026-06-30 | 0.018268 |
| 2026-07-01 | 0.018234 |
| 2026-07-02 | 0.018155 |
| 2026-07-03 | 0.018168 |
| 2026-07-04 | 0.018168 |
| 2026-07-05 | 0.018176 |
| 2026-07-06 | 0.018237 |
| 2026-07-07 | 0.018223 |
| 2026-07-08 | 0.018174 |
| 2026-07-09 | 0.018048 |
| 2026-07-10 | 0.017998 |
| 2026-07-11 | 0.017952 |
| 2026-07-12 | 0.017977 |
| 2026-07-13 | 0.017885 |
| 2026-07-14 | 0.01781 |
| 2026-07-15 | 0.017836 |
| 2026-07-16 | 0.017757 |
| 2026-07-17 | 0.017788 |
| 2026-07-18 | 0.017753 |
| 2026-07-19 | 0.017775 |
| 2026-07-20 | 0.017725 |
| 2026-07-21 | 0.017702 |
| 2026-07-22 | 0.017779 |
| 2026-07-23 | 0.017911 |
| 2026-07-24 | 0.017828 |
| 2026-07-25 | 0.017818 |
| 2026-07-26 | 0.017792 |
| 2026-07-27 | 0.017852 |
| 2026-07-28 | 0.017877 |
| 2026-07-29 | 0.017899 |
| 2026-07-30 | 0.017783 |
| 2026-07-31 | 0.017802 |
| 2026-08-01 | 0.017786 |
| 2026-08-02 | 0.017752 |
| 2026-08-03 | 0.017798 |
| 2026-08-04 | 0.017737 |
| 2026-08-05 | 0.017821 |
| 2026-08-06 | 0.017808 |
| 2026-08-07 | 0.017798 |
| 2026-08-08 | 0.017783 |
| 2026-08-09 | 0.017791 |
| 2026-08-10 | 0.017783 |
| 2026-08-11 | 0.017806 |
| 2026-08-12 | 0.017829 |
| 2026-08-13 | 0.01788 |
| 2026-08-14 | 0.017764 |
| 2026-08-15 | 0.017809 |
| 2026-08-16 | 0.017807 |
| 2026-08-17 | 0.017747 |
| 2026-08-18 | 0.017842 |
| 2026-08-20 | 0.017826 |
| 2026-08-21 | 0.017708 |
| 2026-08-22 | 0.017709 |
| 2026-08-23 | 0.017732 |
| 2026-08-24 | 0.017765 |
| 2026-08-25 | 0.017731 |
| 2026-08-26 | 0.017759 |
| 2026-08-27 | 0.01775 |
| 2026-08-28 | 0.017765 |
| 2026-08-29 | 0.017762 |
| 2026-08-30 | 0.017763 |
| 2026-08-31 | 0.017766 |
| 2026-09-01 | 0.017862 |
| 2026-09-02 | 0.018019 |
| 2026-09-03 | 0.01791 |
| 2026-09-04 | 0.017917 |
| 2026-09-05 | 0.017911 |
| 2026-09-06 | 0.01792 |
| 2026-09-07 | 0.017919 |
| 2026-09-08 | 0.018042 |
| 2026-09-09 | 0.018017 |
| 2026-09-10 | 0.018117 |
| 2026-09-11 | 0.018074 |
| 2026-09-12 | 0.018091 |
| 2026-09-13 | 0.018101 |
| 2026-09-14 | 0.018174 |
| 2026-09-15 | 0.01817 |
| 2026-09-16 | 0.018165 |
| 2026-09-17 | 0.018102 |
| 2026-09-18 | 0.018231 |
| 2026-09-19 | 0.018207 |
| 2026-09-20 | 0.018211 |
| 2026-09-21 | 0.018149 |
| 2026-09-22 | 0.018158 |
| 2026-09-23 | 0.018206 |
| 2026-09-24 | 0.018197 |
| 2026-09-25 | 0.018181 |
| 2026-09-26 | 0.018236 |
| 2026-09-27 | 0.018255 |
| 2026-09-28 | 0.018219 |
| 2026-09-30 | 0.018205 |
| 2026-10-02 | 0.018184 |
| 2026-10-03 | 0.018175 |
| 2026-10-05 | 0.018138 |
| 2026-10-06 | 0.018105 |
| 2026-10-07 | 0.018203 |
| 2026-10-08 | 0.01818 |
| 2026-10-09 | 0.018154 |
| 2026-10-10 | 0.018099 |
| 2026-10-11 | 0.018095 |
| 2026-10-12 | 0.018139 |
| 2026-10-13 | 0.018053 |
| 2026-10-14 | 0.018109 |
| 2026-10-15 | 0.018175 |
| 2026-10-16 | 0.017992 |
| 2026-10-17 | 0.018033 |
| 2026-10-18 | 0.018024 |
| 2026-10-19 | 0.017955 |
| 2026-10-20 | 0.017942 |
| 2026-10-21 | 0.017887 |
| 2026-10-22 | 0.017947 |
| 2026-10-23 | 0.017881 |
| 2026-10-24 | 0.017822 |
| 2026-10-25 | 0.017822 |
| 2026-10-26 | 0.017914 |
| 2026-10-27 | 0.017765 |
| 2026-10-28 | 0.017968 |
| 2026-10-29 | 0.017992 |
| 2026-10-30 | 0.017998 |
| 2026-10-31 | 0.017976 |
| 2026-11-01 | 0.018043 |
High
0.01867
Low
0.01616
Average
0.01768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/NZD API questions
How do I get the CVE/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/NZD rate in rates.NZD.
How far back does CVE/NZD historical data go?
Daily CVE/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.