CVE to NPR exchange rate API
Cape Verde Escudo to Nepalese Rupee · quoted 2026-11-01
1.5452
▲ +16.35% over 2Y
1 CVE = 1.5452 NPR · 1 NPR = 0.64715 CVE · Get this rate via the API
1 CVE buys 1.5452 NPR as of 2026-11-01, so 1 NPR buys 0.64715 CVE. Over the last 2 years, CVE/NPR traded between 1.2775 and 1.6310, averaged 1.4802 and rose 16.35%. The API holds daily CVE/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 1.328155 |
| 2024-11-02 | 1.328467 |
| 2024-11-03 | 1.324045 |
| 2024-11-04 | 1.328132 |
| 2024-11-05 | 1.32828 |
| 2024-11-06 | 1.324015 |
| 2024-11-07 | 1.311212 |
| 2024-11-08 | 1.321147 |
| 2024-11-09 | 1.313315 |
| 2024-11-10 | 1.313619 |
| 2024-11-11 | 1.313666 |
| 2024-11-12 | 1.305138 |
| 2024-11-13 | 1.301951 |
| 2024-11-14 | 1.293285 |
| 2024-11-15 | 1.291901 |
| 2024-11-16 | 1.292936 |
| 2024-11-17 | 1.29296 |
| 2024-11-18 | 1.292203 |
| 2024-11-19 | 1.29747 |
| 2024-11-20 | 1.29848 |
| 2024-11-21 | 1.292543 |
| 2024-11-22 | 1.284831 |
| 2024-11-23 | 1.277549 |
| 2024-11-24 | 1.277465 |
| 2024-11-25 | 1.284514 |
| 2024-11-26 | 1.280066 |
| 2024-11-27 | 1.284044 |
| 2024-11-28 | 1.294439 |
| 2024-11-29 | 1.2952 |
| 2024-11-30 | 1.299046 |
| 2024-12-01 | 1.298578 |
| 2024-12-02 | 1.293177 |
| 2024-12-03 | 1.29085 |
| 2024-12-04 | 1.291973 |
| 2024-12-05 | 1.292973 |
| 2024-12-06 | 1.299387 |
| 2024-12-07 | 1.298993 |
| 2024-12-08 | 1.300025 |
| 2024-12-09 | 1.297459 |
| 2024-12-10 | 1.299587 |
| 2024-12-11 | 1.297988 |
| 2024-12-12 | 1.293835 |
| 2024-12-13 | 1.289552 |
| 2024-12-14 | 1.293162 |
| 2024-12-15 | 1.292766 |
| 2024-12-16 | 1.295327 |
| 2024-12-17 | 1.296513 |
| 2024-12-18 | 1.293396 |
| 2024-12-19 | 1.281259 |
| 2024-12-20 | 1.280668 |
| 2024-12-21 | 1.286063 |
| 2024-12-22 | 1.286002 |
| 2024-12-23 | 1.287239 |
| 2024-12-24 | 1.285357 |
| 2024-12-25 | 1.288669 |
| 2024-12-26 | 1.287423 |
| 2024-12-27 | 1.288195 |
| 2024-12-28 | 1.292366 |
| 2024-12-29 | 1.292598 |
| 2024-12-30 | 1.292803 |
| 2024-12-31 | 1.292463 |
| 2025-01-01 | 1.286322 |
| 2025-01-02 | 1.287366 |
| 2025-01-03 | 1.279283 |
| 2025-01-04 | 1.283665 |
| 2025-01-05 | 1.283797 |
| 2025-01-06 | 1.283762 |
| 2025-01-07 | 1.29205 |
| 2025-01-08 | 1.289367 |
| 2025-01-09 | 1.286761 |
| 2025-01-10 | 1.284509 |
| 2025-01-11 | 1.281795 |
| 2025-01-12 | 1.282685 |
| 2025-01-13 | 1.280648 |
| 2025-01-14 | 1.288033 |
| 2025-01-15 | 1.294469 |
| 2025-01-16 | 1.291676 |
| 2025-01-17 | 1.294635 |
| 2025-01-18 | 1.291306 |
| 2025-01-19 | 1.290603 |
| 2025-01-20 | 1.292912 |
| 2025-01-21 | 1.299595 |
| 2025-01-22 | 1.307739 |
| 2025-01-23 | 1.307204 |
| 2025-01-24 | 1.306903 |
| 2025-01-25 | 1.313855 |
| 2025-01-26 | 1.313794 |
| 2025-01-27 | 1.310333 |
| 2025-01-28 | 1.311497 |
| 2025-01-29 | 1.311262 |
| 2025-01-30 | 1.310042 |
| 2025-01-31 | 1.306984 |
| 2025-02-01 | 1.304143 |
| 2025-02-02 | 1.302551 |
| 2025-02-03 | 1.290468 |
| 2025-02-04 | 1.302219 |
| 2025-02-05 | 1.312537 |
| 2025-02-06 | 1.319713 |
| 2025-02-07 | 1.319501 |
| 2025-02-08 | 1.31639 |
| 2025-02-09 | 1.314807 |
| 2025-02-10 | 1.311372 |
| 2025-02-11 | 1.309111 |
| 2025-02-12 | 1.304882 |
| 2025-02-13 | 1.312192 |
| 2025-02-14 | 1.317202 |
| 2025-02-15 | 1.32025 |
| 2025-02-16 | 1.319794 |
| 2025-02-17 | 1.32146 |
| 2025-02-18 | 1.320531 |
| 2025-02-19 | 1.317682 |
| 2025-02-20 | 1.314535 |
| 2025-02-21 | 1.317742 |
| 2025-02-22 | 1.316444 |
| 2025-02-23 | 1.315028 |
| 2025-02-24 | 1.322335 |
| 2025-02-25 | 1.317276 |
| 2025-02-26 | 1.320737 |
| 2025-02-27 | 1.325591 |
| 2025-02-28 | 1.317263 |
| 2025-03-01 | 1.318657 |
| 2025-03-02 | 1.317853 |
| 2025-03-03 | 1.321309 |
| 2025-03-04 | 1.330069 |
| 2025-03-05 | 1.344488 |
| 2025-03-06 | 1.364321 |
| 2025-03-07 | 1.363844 |
| 2025-03-08 | 1.370452 |
| 2025-03-09 | 1.368167 |
| 2025-03-10 | 1.372255 |
| 2025-03-11 | 1.376864 |
| 2025-03-12 | 1.381269 |
| 2025-03-13 | 1.378032 |
| 2025-03-14 | 1.369432 |
| 2025-03-15 | 1.374362 |
| 2025-03-16 | 1.372024 |
| 2025-03-17 | 1.374094 |
| 2025-03-18 | 1.373282 |
| 2025-03-19 | 1.374903 |
| 2025-03-20 | 1.36656 |
| 2025-03-21 | 1.360195 |
| 2025-03-22 | 1.352316 |
| 2025-03-23 | 1.358499 |
| 2025-03-25 | 1.342382 |
| 2025-03-26 | 1.341634 |
| 2025-03-27 | 1.341668 |
| 2025-03-28 | 1.342794 |
| 2025-03-29 | 1.349578 |
| 2025-03-30 | 1.351481 |
| 2025-03-31 | 1.351963 |
| 2025-04-01 | 1.342745 |
| 2025-04-02 | 1.341049 |
| 2025-04-03 | 1.358773 |
| 2025-04-04 | 1.370746 |
| 2025-04-05 | 1.35986 |
| 2025-04-06 | 1.360419 |
| 2025-04-07 | 1.368215 |
| 2025-04-08 | 1.366981 |
| 2025-04-09 | 1.381332 |
| 2025-04-10 | 1.377059 |
| 2025-04-11 | 1.409179 |
| 2025-04-12 | 1.420143 |
| 2025-04-13 | 1.41828 |
| 2025-04-14 | 1.422411 |
| 2025-04-15 | 1.413518 |
| 2025-04-16 | 1.409829 |
| 2025-04-17 | 1.412507 |
| 2025-04-18 | 1.40958 |
| 2025-04-19 | 1.412711 |
| 2025-04-20 | 1.412949 |
| 2025-04-21 | 1.419387 |
| 2025-04-22 | 1.421191 |
| 2025-04-23 | 1.411865 |
| 2025-04-24 | 1.40931 |
| 2025-04-25 | 1.40496 |
| 2025-04-26 | 1.412654 |
| 2025-04-27 | 1.410878 |
| 2025-04-28 | 1.407291 |
| 2025-04-29 | 1.40752 |
| 2025-04-30 | 1.407187 |
| 2025-05-01 | 1.388327 |
| 2025-05-02 | 1.386474 |
| 2025-05-03 | 1.385594 |
| 2025-05-04 | 1.38746 |
| 2025-05-05 | 1.388411 |
| 2025-05-06 | 1.382796 |
| 2025-05-08 | 1.393449 |
| 2025-05-09 | 1.39838 |
| 2025-05-10 | 1.395387 |
| 2025-05-11 | 1.394936 |
| 2025-05-12 | 1.384709 |
| 2025-05-13 | 1.369338 |
| 2025-05-14 | 1.382081 |
| 2025-05-15 | 1.388001 |
| 2025-05-17 | 1.3864 |
| 2025-05-18 | 1.387025 |
| 2025-05-19 | 1.387904 |
| 2025-05-20 | 1.393467 |
| 2025-05-21 | 1.403605 |
| 2025-05-22 | 1.408675 |
| 2025-05-23 | 1.412283 |
| 2025-05-24 | 1.405945 |
| 2025-05-25 | 1.404685 |
| 2025-05-26 | 1.408596 |
| 2025-05-27 | 1.407161 |
| 2025-05-28 | 1.403002 |
| 2025-05-29 | 1.396278 |
| 2025-05-30 | 1.408227 |
| 2025-05-31 | 1.409228 |
| 2025-06-01 | 1.408895 |
| 2025-06-02 | 1.412475 |
| 2025-06-03 | 1.417327 |
| 2025-06-04 | 1.41595 |
| 2025-06-05 | 1.423428 |
| 2025-06-06 | 1.426341 |
| 2025-06-07 | 1.419322 |
| 2025-06-08 | 1.41823 |
| 2025-06-09 | 1.421804 |
| 2025-06-10 | 1.416024 |
| 2025-06-11 | 1.41751 |
| 2025-06-12 | 1.429041 |
| 2025-06-13 | 1.439055 |
| 2025-06-14 | 1.443476 |
| 2025-06-15 | 1.443613 |
| 2025-06-16 | 1.442666 |
| 2025-06-17 | 1.442976 |
| 2025-06-18 | 1.440934 |
| 2025-06-19 | 1.438953 |
| 2025-06-20 | 1.448606 |
| 2025-06-21 | 1.448703 |
| 2025-06-22 | 1.448537 |
| 2025-06-23 | 1.447804 |
| 2025-06-24 | 1.451676 |
| 2025-06-25 | 1.450688 |
| 2025-06-26 | 1.45921 |
| 2025-06-27 | 1.454406 |
| 2025-06-28 | 1.452577 |
| 2025-06-29 | 1.454776 |
| 2025-06-30 | 1.454385 |
| 2025-07-01 | 1.465325 |
| 2025-07-02 | 1.465932 |
| 2025-07-03 | 1.467158 |
| 2025-07-04 | 1.459081 |
| 2025-07-05 | 1.461026 |
| 2025-07-06 | 1.460776 |
| 2025-07-07 | 1.461186 |
| 2025-07-08 | 1.462418 |
| 2025-07-09 | 1.459138 |
| 2025-07-10 | 1.46078 |
| 2025-07-11 | 1.452446 |
| 2025-07-12 | 1.456821 |
| 2025-07-13 | 1.456577 |
| 2025-07-14 | 1.456264 |
| 2025-07-15 | 1.456636 |
| 2025-07-16 | 1.448633 |
| 2025-07-17 | 1.450119 |
| 2025-07-18 | 1.451562 |
| 2025-07-19 | 1.454425 |
| 2025-07-20 | 1.454071 |
| 2025-07-21 | 1.453518 |
| 2025-07-22 | 1.463406 |
| 2025-07-23 | 1.470797 |
| 2025-07-24 | 1.476055 |
| 2025-07-25 | 1.473819 |
| 2025-07-26 | 1.475178 |
| 2025-07-27 | 1.474909 |
| 2025-07-28 | 1.474694 |
| 2025-07-29 | 1.460244 |
| 2025-07-30 | 1.462096 |
| 2025-07-31 | 1.454086 |
| 2025-08-01 | 1.451564 |
| 2025-08-02 | 1.465888 |
| 2025-08-03 | 1.468378 |
| 2025-08-04 | 1.460245 |
| 2025-08-05 | 1.476127 |
| 2025-08-06 | 1.475016 |
| 2025-08-07 | 1.484927 |
| 2025-08-08 | 1.481289 |
| 2025-08-09 | 1.480726 |
| 2025-08-10 | 1.479616 |
| 2025-08-11 | 1.482159 |
| 2025-08-12 | 1.478811 |
| 2025-08-13 | 1.485397 |
| 2025-08-14 | 1.486692 |
| 2025-08-15 | 1.483355 |
| 2025-08-16 | 1.48649 |
| 2025-08-17 | 1.487067 |
| 2025-08-18 | 1.486398 |
| 2025-08-19 | 1.477233 |
| 2025-08-20 | 1.470589 |
| 2025-08-21 | 1.471737 |
| 2025-08-22 | 1.471491 |
| 2025-08-23 | 1.485887 |
| 2025-08-24 | 1.486355 |
| 2025-08-25 | 1.483012 |
| 2025-08-26 | 1.480232 |
| 2025-08-27 | 1.481006 |
| 2025-08-28 | 1.481865 |
| 2025-08-29 | 1.482298 |
| 2025-08-30 | 1.4956 |
| 2025-08-31 | 1.495676 |
| 2025-09-01 | 1.497714 |
| 2025-09-02 | 1.496631 |
| 2025-09-03 | 1.486953 |
| 2025-09-04 | 1.491203 |
| 2025-09-05 | 1.491372 |
| 2025-09-06 | 1.499879 |
| 2025-09-07 | 1.500726 |
| 2025-09-08 | 1.497821 |
| 2025-09-09 | 1.50422 |
| 2025-09-10 | 1.497754 |
| 2025-09-11 | 1.496266 |
| 2025-09-13 | 1.502318 |
| 2025-09-14 | 1.503821 |
| 2025-09-15 | 1.502878 |
| 2025-09-16 | 1.5054 |
| 2025-09-17 | 1.513528 |
| 2025-09-18 | 1.507104 |
| 2025-09-19 | 1.508473 |
| 2025-09-20 | 1.501746 |
| 2025-09-21 | 1.502049 |
| 2025-09-22 | 1.502695 |
| 2025-09-23 | 1.515047 |
| 2025-09-24 | 1.520777 |
| 2025-09-25 | 1.512605 |
| 2025-09-26 | 1.503696 |
| 2025-09-27 | 1.506439 |
| 2025-09-28 | 1.506466 |
| 2025-09-29 | 1.508587 |
| 2025-09-30 | 1.510196 |
| 2025-10-01 | 1.513791 |
| 2025-10-02 | 1.51106 |
| 2025-10-03 | 1.509987 |
| 2025-10-04 | 1.5124 |
| 2025-10-05 | 1.512618 |
| 2025-10-06 | 1.511743 |
| 2025-10-07 | 1.507036 |
| 2025-10-08 | 1.498268 |
| 2025-10-09 | 1.499444 |
| 2025-10-10 | 1.491194 |
| 2025-10-11 | 1.495049 |
| 2025-10-12 | 1.497982 |
| 2025-10-13 | 1.495872 |
| 2025-10-14 | 1.48912 |
| 2025-10-15 | 1.496972 |
| 2025-10-16 | 1.48548 |
| 2025-10-17 | 1.494963 |
| 2025-10-18 | 1.489887 |
| 2025-10-19 | 1.489636 |
| 2025-10-20 | 1.489272 |
| 2025-10-21 | 1.486377 |
| 2025-10-22 | 1.480294 |
| 2025-10-23 | 1.478675 |
| 2025-10-24 | 1.480235 |
| 2025-10-25 | 1.481917 |
| 2025-10-26 | 1.482602 |
| 2025-10-27 | 1.483242 |
| 2025-10-28 | 1.492748 |
| 2025-10-29 | 1.491813 |
| 2025-10-30 | 1.489835 |
| 2025-10-31 | 1.488074 |
| 2025-11-01 | 1.487902 |
| 2025-11-02 | 1.494572 |
| 2025-11-03 | 1.485695 |
| 2025-11-04 | 1.482868 |
| 2025-11-05 | 1.480323 |
| 2025-11-06 | 1.480394 |
| 2025-11-07 | 1.484745 |
| 2025-11-08 | 1.48867 |
| 2025-11-09 | 1.488833 |
| 2025-11-10 | 1.487768 |
| 2025-11-11 | 1.487282 |
| 2025-11-12 | 1.488742 |
| 2025-11-13 | 1.491016 |
| 2025-11-14 | 1.49961 |
| 2025-11-15 | 1.495665 |
| 2025-11-16 | 1.496806 |
| 2025-11-17 | 1.494393 |
| 2025-11-18 | 1.490976 |
| 2025-11-19 | 1.488599 |
| 2025-11-20 | 1.480677 |
| 2025-11-21 | 1.485405 |
| 2025-11-22 | 1.497935 |
| 2025-11-23 | 1.498179 |
| 2025-11-24 | 1.497807 |
| 2025-11-25 | 1.491135 |
| 2025-11-26 | 1.499332 |
| 2025-11-27 | 1.502977 |
| 2025-11-28 | 1.502972 |
| 2025-11-29 | 1.503678 |
| 2025-11-30 | 1.504408 |
| 2025-12-01 | 1.504114 |
| 2025-12-02 | 1.51017 |
| 2025-12-03 | 1.518887 |
| 2025-12-04 | 1.527263 |
| 2025-12-05 | 1.52021 |
| 2025-12-06 | 1.520603 |
| 2025-12-07 | 1.522482 |
| 2025-12-08 | 1.521096 |
| 2025-12-09 | 1.523722 |
| 2025-12-11 | 1.531964 |
| 2025-12-12 | 1.537505 |
| 2025-12-13 | 1.542832 |
| 2025-12-14 | 1.544535 |
| 2025-12-15 | 1.542306 |
| 2025-12-16 | 1.549411 |
| 2025-12-17 | 1.55101 |
| 2025-12-18 | 1.540552 |
| 2025-12-19 | 1.536189 |
| 2025-12-20 | 1.523217 |
| 2025-12-21 | 1.523161 |
| 2025-12-22 | 1.523609 |
| 2025-12-23 | 1.53267 |
| 2025-12-24 | 1.534872 |
| 2025-12-25 | 1.535657 |
| 2025-12-26 | 1.5402 |
| 2025-12-27 | 1.535976 |
| 2025-12-28 | 1.534867 |
| 2025-12-29 | 1.536624 |
| 2025-12-30 | 1.537611 |
| 2025-12-31 | 1.530497 |
| 2026-01-01 | 1.532521 |
| 2026-01-02 | 1.535758 |
| 2026-01-03 | 1.532666 |
| 2026-01-04 | 1.532529 |
| 2026-01-05 | 1.529343 |
| 2026-01-06 | 1.535354 |
| 2026-01-07 | 1.531407 |
| 2026-01-08 | 1.52405 |
| 2026-01-09 | 1.519994 |
| 2026-01-10 | 1.525374 |
| 2026-01-11 | 1.524747 |
| 2026-01-12 | 1.527622 |
| 2026-01-13 | 1.526806 |
| 2026-01-14 | 1.524899 |
| 2026-01-15 | 1.524873 |
| 2026-01-16 | 1.522074 |
| 2026-01-17 | 1.527302 |
| 2026-01-18 | 1.527939 |
| 2026-01-19 | 1.529645 |
| 2026-01-20 | 1.537059 |
| 2026-01-21 | 1.550929 |
| 2026-01-22 | 1.553079 |
| 2026-01-23 | 1.561886 |
| 2026-01-24 | 1.572293 |
| 2026-01-25 | 1.573846 |
| 2026-01-26 | 1.577291 |
| 2026-01-27 | 1.58178 |
| 2026-01-28 | 1.59355 |
| 2026-01-29 | 1.598662 |
| 2026-01-30 | 1.589015 |
| 2026-01-31 | 1.578255 |
| 2026-02-01 | 1.577651 |
| 2026-02-02 | 1.5844 |
| 2026-02-03 | 1.547512 |
| 2026-02-04 | 1.551684 |
| 2026-02-05 | 1.549277 |
| 2026-02-06 | 1.546202 |
| 2026-02-07 | 1.552754 |
| 2026-02-08 | 1.553563 |
| 2026-02-09 | 1.553196 |
| 2026-02-10 | 1.568901 |
| 2026-02-11 | 1.56559 |
| 2026-02-12 | 1.566044 |
| 2026-02-13 | 1.561553 |
| 2026-02-14 | 1.559638 |
| 2026-02-15 | 1.560458 |
| 2026-02-16 | 1.560541 |
| 2026-02-17 | 1.560607 |
| 2026-02-18 | 1.558467 |
| 2026-02-19 | 1.553986 |
| 2026-02-20 | 1.55342 |
| 2026-02-21 | 1.551936 |
| 2026-02-22 | 1.55252 |
| 2026-02-23 | 1.5583 |
| 2026-02-24 | 1.55639 |
| 2026-02-25 | 1.555137 |
| 2026-02-26 | 1.559419 |
| 2026-02-27 | 1.558101 |
| 2026-02-28 | 1.560924 |
| 2026-03-01 | 1.562356 |
| 2026-03-02 | 1.560459 |
| 2026-03-03 | 1.556962 |
| 2026-03-04 | 1.550777 |
| 2026-03-05 | 1.554924 |
| 2026-03-06 | 1.545234 |
| 2026-03-07 | 1.550499 |
| 2026-03-08 | 1.551275 |
| 2026-03-09 | 1.544719 |
| 2026-03-10 | 1.549932 |
| 2026-03-11 | 1.549963 |
| 2026-03-12 | 1.543893 |
| 2026-03-13 | 1.543114 |
| 2026-03-14 | 1.538685 |
| 2026-03-15 | 1.540278 |
| 2026-03-16 | 1.536347 |
| 2026-03-17 | 1.540863 |
| 2026-03-18 | 1.546789 |
| 2026-03-19 | 1.550439 |
| 2026-03-20 | 1.560385 |
| 2026-03-21 | 1.584206 |
| 2026-03-22 | 1.578336 |
| 2026-03-23 | 1.570764 |
| 2026-03-24 | 1.573747 |
| 2026-03-25 | 1.581968 |
| 2026-03-26 | 1.576992 |
| 2026-03-27 | 1.577185 |
| 2026-03-28 | 1.57781 |
| 2026-03-29 | 1.588315 |
| 2026-03-30 | 1.560473 |
| 2026-03-31 | 1.568601 |
| 2026-04-01 | 1.571565 |
| 2026-04-02 | 1.558555 |
| 2026-04-03 | 1.552464 |
| 2026-04-04 | 1.550166 |
| 2026-04-05 | 1.553125 |
| 2026-04-06 | 1.555166 |
| 2026-04-07 | 1.556393 |
| 2026-04-08 | 1.566259 |
| 2026-04-09 | 1.556348 |
| 2026-04-10 | 1.566001 |
| 2026-04-11 | 1.569516 |
| 2026-04-12 | 1.576692 |
| 2026-04-13 | 1.576692 |
| 2026-04-14 | 1.577734 |
| 2026-04-15 | 1.593186 |
| 2026-04-16 | 1.59609 |
| 2026-04-17 | 1.595029 |
| 2026-04-18 | 1.588219 |
| 2026-04-19 | 1.588192 |
| 2026-04-20 | 1.588198 |
| 2026-04-21 | 1.590502 |
| 2026-04-22 | 1.586404 |
| 2026-04-23 | 1.598555 |
| 2026-04-24 | 1.591401 |
| 2026-04-25 | 1.594343 |
| 2026-04-26 | 1.599637 |
| 2026-04-27 | 1.599637 |
| 2026-04-28 | 1.604559 |
| 2026-04-29 | 1.601237 |
| 2026-04-30 | 1.599192 |
| 2026-05-01 | 1.606292 |
| 2026-05-02 | 1.60723 |
| 2026-05-03 | 1.60723 |
| 2026-05-04 | 1.607237 |
| 2026-05-05 | 1.607078 |
| 2026-05-06 | 1.615342 |
| 2026-05-07 | 1.616946 |
| 2026-05-08 | 1.609281 |
| 2026-05-09 | 1.606451 |
| 2026-05-10 | 1.611989 |
| 2026-05-11 | 1.611989 |
| 2026-05-12 | 1.630962 |
| 2026-05-14 | 1.627576 |
| 2026-05-15 | 1.626361 |
| 2026-05-16 | 1.619857 |
| 2026-05-17 | 1.621613 |
| 2026-05-18 | 1.621312 |
| 2026-05-19 | 1.628895 |
| 2026-05-20 | 1.631017 |
| 2026-05-21 | 1.625805 |
| 2026-05-23 | 1.611919 |
| 2026-05-24 | 1.612535 |
| 2026-05-25 | 1.611268 |
| 2026-05-26 | 1.610894 |
| 2026-05-27 | 1.617414 |
| 2026-05-28 | 1.620728 |
| 2026-05-29 | 1.614938 |
| 2026-05-30 | 1.607437 |
| 2026-05-31 | 1.607756 |
| 2026-06-01 | 1.603469 |
| 2026-06-02 | 1.607265 |
| 2026-06-03 | 1.615847 |
| 2026-06-04 | 1.61271 |
| 2026-06-05 | 1.613305 |
| 2026-06-06 | 1.589599 |
| 2026-06-09 | 1.601843 |
| 2026-06-10 | 1.599697 |
| 2026-06-11 | 1.603247 |
| 2026-06-12 | 1.600687 |
| 2026-06-13 | 1.597858 |
| 2026-06-14 | 1.599651 |
| 2026-06-15 | 1.59441 |
| 2026-06-16 | 1.590307 |
| 2026-06-17 | 1.58995 |
| 2026-06-18 | 1.579815 |
| 2026-06-19 | 1.564947 |
| 2026-06-20 | 1.572149 |
| 2026-06-21 | 1.573586 |
| 2026-06-22 | 1.570099 |
| 2026-06-23 | 1.571082 |
| 2026-06-24 | 1.564964 |
| 2026-06-25 | 1.5567 |
| 2026-06-26 | 1.562799 |
| 2026-06-27 | 1.560456 |
| 2026-06-28 | 1.562767 |
| 2026-06-29 | 1.559498 |
| 2026-06-30 | 1.564816 |
| 2026-07-01 | 1.568061 |
| 2026-07-02 | 1.570523 |
| 2026-07-03 | 1.581054 |
| 2026-07-04 | 1.585418 |
| 2026-07-05 | 1.584461 |
| 2026-07-06 | 1.581217 |
| 2026-07-07 | 1.582944 |
| 2026-07-08 | 1.57729 |
| 2026-07-09 | 1.584129 |
| 2026-07-10 | 1.584984 |
| 2026-07-11 | 1.582249 |
| 2026-07-12 | 1.582524 |
| 2026-07-13 | 1.582349 |
| 2026-07-14 | 1.584848 |
| 2026-07-15 | 1.598409 |
| 2026-07-16 | 1.603687 |
| 2026-07-17 | 1.600363 |
| 2026-07-18 | 1.604732 |
| 2026-07-19 | 1.600448 |
| 2026-07-20 | 1.60128 |
| 2026-07-21 | 1.597558 |
| 2026-07-22 | 1.595335 |
| 2026-07-23 | 1.60128 |
| 2026-07-24 | 1.598759 |
| 2026-07-25 | 1.593341 |
| 2026-07-26 | 1.593785 |
| 2026-07-27 | 1.592292 |
| 2026-07-28 | 1.581606 |
| 2026-07-29 | 1.58301 |
| 2026-07-30 | 1.590563 |
| 2026-07-31 | 1.595282 |
| 2026-08-01 | 1.596989 |
| 2026-08-02 | 1.598082 |
| 2026-08-03 | 1.592719 |
| 2026-08-04 | 1.594126 |
| 2026-08-05 | 1.5898 |
| 2026-08-06 | 1.594372 |
| 2026-08-07 | 1.595577 |
| 2026-08-08 | 1.596112 |
| 2026-08-09 | 1.598073 |
| 2026-08-10 | 1.595695 |
| 2026-08-11 | 1.599103 |
| 2026-08-12 | 1.598498 |
| 2026-08-13 | 1.595503 |
| 2026-08-14 | 1.597317 |
| 2026-08-15 | 1.605591 |
| 2026-08-16 | 1.604698 |
| 2026-08-17 | 1.606619 |
| 2026-08-18 | 1.608 |
| 2026-08-20 | 1.621494 |
| 2026-08-21 | 1.62471 |
| 2026-08-22 | 1.622096 |
| 2026-08-23 | 1.623169 |
| 2026-08-24 | 1.622359 |
| 2026-08-25 | 1.621315 |
| 2026-08-26 | 1.614044 |
| 2026-08-27 | 1.61589 |
| 2026-08-28 | 1.613078 |
| 2026-08-29 | 1.605707 |
| 2026-08-30 | 1.604781 |
| 2026-08-31 | 1.605832 |
| 2026-09-01 | 1.598656 |
| 2026-09-02 | 1.595943 |
| 2026-09-03 | 1.58935 |
| 2026-09-04 | 1.594118 |
| 2026-09-05 | 1.592069 |
| 2026-09-06 | 1.593624 |
| 2026-09-07 | 1.59204 |
| 2026-09-08 | 1.59742 |
| 2026-09-09 | 1.603403 |
| 2026-09-10 | 1.609523 |
| 2026-09-11 | 1.612166 |
| 2026-09-12 | 1.609637 |
| 2026-09-13 | 1.609211 |
| 2026-09-14 | 1.606599 |
| 2026-09-15 | 1.604896 |
| 2026-09-16 | 1.606743 |
| 2026-09-17 | 1.595061 |
| 2026-09-18 | 1.597 |
| 2026-09-19 | 1.600643 |
| 2026-09-20 | 1.599951 |
| 2026-09-21 | 1.595675 |
| 2026-09-22 | 1.595034 |
| 2026-09-23 | 1.586243 |
| 2026-09-24 | 1.582925 |
| 2026-09-25 | 1.583357 |
| 2026-09-26 | 1.582787 |
| 2026-09-27 | 1.583787 |
| 2026-09-28 | 1.58622 |
| 2026-09-30 | 1.578697 |
| 2026-10-02 | 1.572941 |
| 2026-10-03 | 1.571313 |
| 2026-10-05 | 1.565731 |
| 2026-10-06 | 1.569707 |
| 2026-10-07 | 1.573838 |
| 2026-10-08 | 1.573822 |
| 2026-10-09 | 1.575468 |
| 2026-10-10 | 1.570643 |
| 2026-10-11 | 1.572936 |
| 2026-10-12 | 1.556671 |
| 2026-10-13 | 1.54493 |
| 2026-10-14 | 1.545222 |
| 2026-10-15 | 1.547397 |
| 2026-10-16 | 1.545105 |
| 2026-10-17 | 1.54948 |
| 2026-10-18 | 1.550419 |
| 2026-10-19 | 1.545638 |
| 2026-10-20 | 1.545632 |
| 2026-10-21 | 1.541624 |
| 2026-10-22 | 1.540566 |
| 2026-10-23 | 1.542903 |
| 2026-10-24 | 1.544254 |
| 2026-10-25 | 1.543925 |
| 2026-10-26 | 1.546887 |
| 2026-10-27 | 1.544356 |
| 2026-10-28 | 1.536069 |
| 2026-10-29 | 1.540955 |
| 2026-10-30 | 1.546595 |
| 2026-10-31 | 1.538004 |
| 2026-11-01 | 1.545244 |
High
1.6310
Low
1.2775
Average
1.4802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/NPR API questions
How do I get the CVE/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/NPR rate in rates.NPR.
How far back does CVE/NPR historical data go?
Daily CVE/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.