CVE to MZN exchange rate API
Cape Verde Escudo to Mozambique Metical · quoted 2026-11-01
0.64922
▲ +2.97% over 2Y
1 CVE = 0.64922 MZN · 1 MZN = 1.5403 CVE · Get this rate via the API
1 CVE buys 0.64922 MZN as of 2026-11-01, so 1 MZN buys 1.5403 CVE. Over the last 2 years, CVE/MZN traded between 0.59091 and 0.69277, averaged 0.65705 and rose 2.97%. The API holds daily CVE/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.630514 |
| 2024-11-02 | 0.627929 |
| 2024-11-03 | 0.62745 |
| 2024-11-04 | 0.63078 |
| 2024-11-05 | 0.630212 |
| 2024-11-06 | 0.627842 |
| 2024-11-07 | 0.620957 |
| 2024-11-08 | 0.624883 |
| 2024-11-09 | 0.618606 |
| 2024-11-10 | 0.618626 |
| 2024-11-11 | 0.621495 |
| 2024-11-12 | 0.617331 |
| 2024-11-13 | 0.615922 |
| 2024-11-14 | 0.611584 |
| 2024-11-15 | 0.610368 |
| 2024-11-16 | 0.608391 |
| 2024-11-17 | 0.609659 |
| 2024-11-18 | 0.610931 |
| 2024-11-19 | 0.613707 |
| 2024-11-20 | 0.614248 |
| 2024-11-21 | 0.611357 |
| 2024-11-22 | 0.607045 |
| 2024-11-23 | 0.601393 |
| 2024-11-24 | 0.602101 |
| 2024-11-25 | 0.607016 |
| 2024-11-26 | 0.605865 |
| 2024-11-27 | 0.607766 |
| 2024-11-28 | 0.611989 |
| 2024-11-29 | 0.611524 |
| 2024-11-30 | 0.610499 |
| 2024-12-01 | 0.610933 |
| 2024-12-02 | 0.61015 |
| 2024-12-03 | 0.607726 |
| 2024-12-04 | 0.608873 |
| 2024-12-05 | 0.60912 |
| 2024-12-06 | 0.61252 |
| 2024-12-07 | 0.60981 |
| 2024-12-08 | 0.610476 |
| 2024-12-09 | 0.61161 |
| 2024-12-10 | 0.611427 |
| 2024-12-11 | 0.61038 |
| 2024-12-12 | 0.608353 |
| 2024-12-13 | 0.606471 |
| 2024-12-14 | 0.606013 |
| 2024-12-15 | 0.606033 |
| 2024-12-16 | 0.609551 |
| 2024-12-17 | 0.609749 |
| 2024-12-18 | 0.607847 |
| 2024-12-19 | 0.601331 |
| 2024-12-20 | 0.600809 |
| 2024-12-21 | 0.601987 |
| 2024-12-22 | 0.602742 |
| 2024-12-23 | 0.604651 |
| 2024-12-24 | 0.602869 |
| 2024-12-25 | 0.602953 |
| 2024-12-26 | 0.60265 |
| 2024-12-27 | 0.603612 |
| 2024-12-28 | 0.601376 |
| 2024-12-29 | 0.60182 |
| 2024-12-30 | 0.604477 |
| 2024-12-31 | 0.602548 |
| 2025-01-01 | 0.599955 |
| 2025-01-02 | 0.600193 |
| 2025-01-03 | 0.595156 |
| 2025-01-04 | 0.594541 |
| 2025-01-05 | 0.596094 |
| 2025-01-06 | 0.597482 |
| 2025-01-07 | 0.601453 |
| 2025-01-08 | 0.599924 |
| 2025-01-09 | 0.597518 |
| 2025-01-10 | 0.597099 |
| 2025-01-11 | 0.590912 |
| 2025-01-12 | 0.591897 |
| 2025-01-13 | 0.592942 |
| 2025-01-14 | 0.59366 |
| 2025-01-15 | 0.596999 |
| 2025-01-16 | 0.596691 |
| 2025-01-17 | 0.597136 |
| 2025-01-18 | 0.592583 |
| 2025-01-19 | 0.59212 |
| 2025-01-20 | 0.59581 |
| 2025-01-21 | 0.601232 |
| 2025-01-22 | 0.603529 |
| 2025-01-23 | 0.603379 |
| 2025-01-24 | 0.603489 |
| 2025-01-25 | 0.605714 |
| 2025-01-26 | 0.607084 |
| 2025-01-27 | 0.606479 |
| 2025-01-28 | 0.605661 |
| 2025-01-29 | 0.604571 |
| 2025-01-30 | 0.604016 |
| 2025-01-31 | 0.60221 |
| 2025-02-01 | 0.597536 |
| 2025-02-02 | 0.598427 |
| 2025-02-03 | 0.593652 |
| 2025-02-04 | 0.597596 |
| 2025-02-05 | 0.601359 |
| 2025-02-06 | 0.602277 |
| 2025-02-07 | 0.600745 |
| 2025-02-08 | 0.595879 |
| 2025-02-09 | 0.596269 |
| 2025-02-10 | 0.596579 |
| 2025-02-11 | 0.59679 |
| 2025-02-12 | 0.600154 |
| 2025-02-13 | 0.602302 |
| 2025-02-14 | 0.606237 |
| 2025-02-15 | 0.605325 |
| 2025-02-16 | 0.606701 |
| 2025-02-17 | 0.608585 |
| 2025-02-18 | 0.606358 |
| 2025-02-19 | 0.605152 |
| 2025-02-20 | 0.6039 |
| 2025-02-21 | 0.607475 |
| 2025-02-22 | 0.603493 |
| 2025-02-23 | 0.603329 |
| 2025-02-24 | 0.608824 |
| 2025-02-25 | 0.606184 |
| 2025-02-26 | 0.605705 |
| 2025-02-27 | 0.607214 |
| 2025-02-28 | 0.602125 |
| 2025-03-01 | 0.598792 |
| 2025-03-02 | 0.598392 |
| 2025-03-03 | 0.603533 |
| 2025-03-04 | 0.607952 |
| 2025-03-05 | 0.614836 |
| 2025-03-06 | 0.626378 |
| 2025-03-07 | 0.62388 |
| 2025-03-08 | 0.625026 |
| 2025-03-09 | 0.628025 |
| 2025-03-10 | 0.628778 |
| 2025-03-11 | 0.628856 |
| 2025-03-12 | 0.632083 |
| 2025-03-13 | 0.630774 |
| 2025-03-14 | 0.628514 |
| 2025-03-15 | 0.627775 |
| 2025-03-16 | 0.629958 |
| 2025-03-17 | 0.629152 |
| 2025-03-18 | 0.63234 |
| 2025-03-19 | 0.633539 |
| 2025-03-20 | 0.631445 |
| 2025-03-21 | 0.627815 |
| 2025-03-22 | 0.624579 |
| 2025-03-23 | 0.630402 |
| 2025-03-25 | 0.626039 |
| 2025-03-26 | 0.625243 |
| 2025-03-27 | 0.623705 |
| 2025-03-28 | 0.625378 |
| 2025-03-29 | 0.626691 |
| 2025-03-30 | 0.629462 |
| 2025-03-31 | 0.627793 |
| 2025-04-01 | 0.626922 |
| 2025-04-02 | 0.62507 |
| 2025-04-03 | 0.632638 |
| 2025-04-04 | 0.641098 |
| 2025-04-05 | 0.632177 |
| 2025-04-06 | 0.633424 |
| 2025-04-07 | 0.635972 |
| 2025-04-08 | 0.63491 |
| 2025-04-09 | 0.639224 |
| 2025-04-10 | 0.63571 |
| 2025-04-11 | 0.653586 |
| 2025-04-12 | 0.654784 |
| 2025-04-13 | 0.656309 |
| 2025-04-14 | 0.659748 |
| 2025-04-15 | 0.655956 |
| 2025-04-16 | 0.656091 |
| 2025-04-17 | 0.65822 |
| 2025-04-18 | 0.658332 |
| 2025-04-19 | 0.65815 |
| 2025-04-20 | 0.659353 |
| 2025-04-21 | 0.662808 |
| 2025-04-22 | 0.665462 |
| 2025-04-23 | 0.661105 |
| 2025-04-24 | 0.657864 |
| 2025-04-25 | 0.65727 |
| 2025-04-26 | 0.657166 |
| 2025-04-27 | 0.65848 |
| 2025-04-28 | 0.656218 |
| 2025-04-29 | 0.658778 |
| 2025-04-30 | 0.658654 |
| 2025-05-01 | 0.654662 |
| 2025-05-02 | 0.653763 |
| 2025-05-03 | 0.651637 |
| 2025-05-04 | 0.653183 |
| 2025-05-05 | 0.656546 |
| 2025-05-06 | 0.65367 |
| 2025-05-08 | 0.656225 |
| 2025-05-09 | 0.649676 |
| 2025-05-10 | 0.649831 |
| 2025-05-11 | 0.649806 |
| 2025-05-12 | 0.649998 |
| 2025-05-13 | 0.643456 |
| 2025-05-14 | 0.648243 |
| 2025-05-15 | 0.648495 |
| 2025-05-17 | 0.644155 |
| 2025-05-18 | 0.645474 |
| 2025-05-19 | 0.647523 |
| 2025-05-20 | 0.651053 |
| 2025-05-21 | 0.654482 |
| 2025-05-22 | 0.656885 |
| 2025-05-23 | 0.65569 |
| 2025-05-24 | 0.656141 |
| 2025-05-25 | 0.657629 |
| 2025-05-26 | 0.661184 |
| 2025-05-27 | 0.660103 |
| 2025-05-28 | 0.654901 |
| 2025-05-29 | 0.651767 |
| 2025-05-30 | 0.657959 |
| 2025-05-31 | 0.654506 |
| 2025-06-01 | 0.655676 |
| 2025-06-02 | 0.658785 |
| 2025-06-03 | 0.661976 |
| 2025-06-04 | 0.659657 |
| 2025-06-05 | 0.661436 |
| 2025-06-06 | 0.662762 |
| 2025-06-07 | 0.657168 |
| 2025-06-08 | 0.6577 |
| 2025-06-09 | 0.660935 |
| 2025-06-10 | 0.659852 |
| 2025-06-11 | 0.66091 |
| 2025-06-12 | 0.667278 |
| 2025-06-13 | 0.669028 |
| 2025-06-14 | 0.666176 |
| 2025-06-15 | 0.667475 |
| 2025-06-16 | 0.666972 |
| 2025-06-17 | 0.669368 |
| 2025-06-18 | 0.666001 |
| 2025-06-19 | 0.663658 |
| 2025-06-20 | 0.666553 |
| 2025-06-21 | 0.66431 |
| 2025-06-22 | 0.665093 |
| 2025-06-23 | 0.666222 |
| 2025-06-24 | 0.670321 |
| 2025-06-25 | 0.673674 |
| 2025-06-26 | 0.677146 |
| 2025-06-27 | 0.677467 |
| 2025-06-28 | 0.675559 |
| 2025-06-29 | 0.678133 |
| 2025-06-30 | 0.67907 |
| 2025-07-01 | 0.68198 |
| 2025-07-02 | 0.683293 |
| 2025-07-03 | 0.683829 |
| 2025-07-04 | 0.680941 |
| 2025-07-05 | 0.678922 |
| 2025-07-06 | 0.682487 |
| 2025-07-07 | 0.681968 |
| 2025-07-08 | 0.680249 |
| 2025-07-09 | 0.679113 |
| 2025-07-10 | 0.680271 |
| 2025-07-11 | 0.676403 |
| 2025-07-12 | 0.674875 |
| 2025-07-13 | 0.676265 |
| 2025-07-14 | 0.677172 |
| 2025-07-15 | 0.675907 |
| 2025-07-16 | 0.672711 |
| 2025-07-17 | 0.672595 |
| 2025-07-18 | 0.673424 |
| 2025-07-19 | 0.671338 |
| 2025-07-20 | 0.672881 |
| 2025-07-21 | 0.673123 |
| 2025-07-22 | 0.67709 |
| 2025-07-23 | 0.680032 |
| 2025-07-24 | 0.681742 |
| 2025-07-25 | 0.679788 |
| 2025-07-26 | 0.678048 |
| 2025-07-27 | 0.678567 |
| 2025-07-28 | 0.680205 |
| 2025-07-29 | 0.671575 |
| 2025-07-30 | 0.670109 |
| 2025-07-31 | 0.662134 |
| 2025-08-01 | 0.661173 |
| 2025-08-02 | 0.668564 |
| 2025-08-03 | 0.670422 |
| 2025-08-04 | 0.67064 |
| 2025-08-05 | 0.668987 |
| 2025-08-06 | 0.670259 |
| 2025-08-07 | 0.675556 |
| 2025-08-08 | 0.675617 |
| 2025-08-09 | 0.671894 |
| 2025-08-10 | 0.673657 |
| 2025-08-11 | 0.675745 |
| 2025-08-12 | 0.672509 |
| 2025-08-13 | 0.676489 |
| 2025-08-14 | 0.678175 |
| 2025-08-15 | 0.674578 |
| 2025-08-16 | 0.677979 |
| 2025-08-17 | 0.677378 |
| 2025-08-18 | 0.677611 |
| 2025-08-19 | 0.674945 |
| 2025-08-20 | 0.67382 |
| 2025-08-21 | 0.674589 |
| 2025-08-22 | 0.672182 |
| 2025-08-23 | 0.679306 |
| 2025-08-24 | 0.678095 |
| 2025-08-25 | 0.677317 |
| 2025-08-26 | 0.67423 |
| 2025-08-27 | 0.673809 |
| 2025-08-28 | 0.674272 |
| 2025-08-29 | 0.674987 |
| 2025-08-30 | 0.676414 |
| 2025-08-31 | 0.676293 |
| 2025-09-01 | 0.677892 |
| 2025-09-02 | 0.678053 |
| 2025-09-03 | 0.673116 |
| 2025-09-04 | 0.675698 |
| 2025-09-05 | 0.675769 |
| 2025-09-06 | 0.67731 |
| 2025-09-07 | 0.67891 |
| 2025-09-08 | 0.678176 |
| 2025-09-09 | 0.682157 |
| 2025-09-10 | 0.677735 |
| 2025-09-11 | 0.677781 |
| 2025-09-13 | 0.679456 |
| 2025-09-14 | 0.679665 |
| 2025-09-15 | 0.679562 |
| 2025-09-16 | 0.681924 |
| 2025-09-17 | 0.68685 |
| 2025-09-18 | 0.684422 |
| 2025-09-19 | 0.682491 |
| 2025-09-20 | 0.677196 |
| 2025-09-21 | 0.68042 |
| 2025-09-22 | 0.679838 |
| 2025-09-23 | 0.684708 |
| 2025-09-24 | 0.683419 |
| 2025-09-25 | 0.679955 |
| 2025-09-26 | 0.676142 |
| 2025-09-27 | 0.678022 |
| 2025-09-28 | 0.677695 |
| 2025-09-29 | 0.679293 |
| 2025-09-30 | 0.679225 |
| 2025-10-01 | 0.680294 |
| 2025-10-02 | 0.680169 |
| 2025-10-03 | 0.678907 |
| 2025-10-04 | 0.678748 |
| 2025-10-05 | 0.67992 |
| 2025-10-06 | 0.679359 |
| 2025-10-07 | 0.6771 |
| 2025-10-08 | 0.673766 |
| 2025-10-09 | 0.674465 |
| 2025-10-10 | 0.670317 |
| 2025-10-11 | 0.670838 |
| 2025-10-12 | 0.672974 |
| 2025-10-13 | 0.673372 |
| 2025-10-14 | 0.670579 |
| 2025-10-15 | 0.673306 |
| 2025-10-16 | 0.676485 |
| 2025-10-17 | 0.678143 |
| 2025-10-18 | 0.675609 |
| 2025-10-19 | 0.674697 |
| 2025-10-20 | 0.675688 |
| 2025-10-21 | 0.674225 |
| 2025-10-22 | 0.672344 |
| 2025-10-23 | 0.672005 |
| 2025-10-24 | 0.672853 |
| 2025-10-25 | 0.672152 |
| 2025-10-26 | 0.673494 |
| 2025-10-27 | 0.674302 |
| 2025-10-28 | 0.675483 |
| 2025-10-29 | 0.674989 |
| 2025-10-30 | 0.672757 |
| 2025-10-31 | 0.669709 |
| 2025-11-01 | 0.668858 |
| 2025-11-02 | 0.67125 |
| 2025-11-03 | 0.667491 |
| 2025-11-04 | 0.666191 |
| 2025-11-05 | 0.665704 |
| 2025-11-06 | 0.666689 |
| 2025-11-07 | 0.668616 |
| 2025-11-08 | 0.67053 |
| 2025-11-09 | 0.669862 |
| 2025-11-10 | 0.669352 |
| 2025-11-11 | 0.669302 |
| 2025-11-12 | 0.670805 |
| 2025-11-13 | 0.671498 |
| 2025-11-14 | 0.674265 |
| 2025-11-15 | 0.673392 |
| 2025-11-16 | 0.673107 |
| 2025-11-17 | 0.672657 |
| 2025-11-18 | 0.671021 |
| 2025-11-19 | 0.670833 |
| 2025-11-20 | 0.667823 |
| 2025-11-21 | 0.668505 |
| 2025-11-22 | 0.667334 |
| 2025-11-23 | 0.665985 |
| 2025-11-24 | 0.667039 |
| 2025-11-25 | 0.667238 |
| 2025-11-26 | 0.671079 |
| 2025-11-27 | 0.672875 |
| 2025-11-28 | 0.671322 |
| 2025-11-29 | 0.671513 |
| 2025-11-30 | 0.671733 |
| 2025-12-01 | 0.672095 |
| 2025-12-02 | 0.672521 |
| 2025-12-03 | 0.674344 |
| 2025-12-04 | 0.675605 |
| 2025-12-05 | 0.674645 |
| 2025-12-06 | 0.674871 |
| 2025-12-07 | 0.674432 |
| 2025-12-08 | 0.675286 |
| 2025-12-09 | 0.674875 |
| 2025-12-11 | 0.677228 |
| 2025-12-12 | 0.680742 |
| 2025-12-13 | 0.679898 |
| 2025-12-14 | 0.679933 |
| 2025-12-15 | 0.680246 |
| 2025-12-16 | 0.680146 |
| 2025-12-17 | 0.680753 |
| 2025-12-18 | 0.680189 |
| 2025-12-19 | 0.679554 |
| 2025-12-20 | 0.678794 |
| 2025-12-21 | 0.678345 |
| 2025-12-22 | 0.679113 |
| 2025-12-23 | 0.682313 |
| 2025-12-24 | 0.684111 |
| 2025-12-25 | 0.682157 |
| 2025-12-26 | 0.682553 |
| 2025-12-27 | 0.679806 |
| 2025-12-28 | 0.681612 |
| 2025-12-29 | 0.682502 |
| 2025-12-30 | 0.682371 |
| 2025-12-31 | 0.68034 |
| 2026-01-01 | 0.680102 |
| 2026-01-02 | 0.68116 |
| 2026-01-03 | 0.679667 |
| 2026-01-04 | 0.679486 |
| 2026-01-05 | 0.677686 |
| 2026-01-06 | 0.679367 |
| 2026-01-07 | 0.678044 |
| 2026-01-08 | 0.676496 |
| 2026-01-09 | 0.674983 |
| 2026-01-10 | 0.674573 |
| 2026-01-11 | 0.674104 |
| 2026-01-12 | 0.67569 |
| 2026-01-13 | 0.675583 |
| 2026-01-14 | 0.673606 |
| 2026-01-15 | 0.674399 |
| 2026-01-16 | 0.672079 |
| 2026-01-17 | 0.67052 |
| 2026-01-18 | 0.672242 |
| 2026-01-19 | 0.6733 |
| 2026-01-20 | 0.674591 |
| 2026-01-21 | 0.679644 |
| 2026-01-22 | 0.677312 |
| 2026-01-23 | 0.68076 |
| 2026-01-24 | 0.685091 |
| 2026-01-25 | 0.685037 |
| 2026-01-26 | 0.68622 |
| 2026-01-27 | 0.686757 |
| 2026-01-28 | 0.69277 |
| 2026-01-29 | 0.692632 |
| 2026-01-30 | 0.689034 |
| 2026-01-31 | 0.685771 |
| 2026-02-01 | 0.685179 |
| 2026-02-02 | 0.687003 |
| 2026-02-03 | 0.683356 |
| 2026-02-04 | 0.684464 |
| 2026-02-05 | 0.68306 |
| 2026-02-06 | 0.682599 |
| 2026-02-07 | 0.681118 |
| 2026-02-08 | 0.683731 |
| 2026-02-09 | 0.684196 |
| 2026-02-10 | 0.690042 |
| 2026-02-11 | 0.689624 |
| 2026-02-12 | 0.688542 |
| 2026-02-13 | 0.687205 |
| 2026-02-14 | 0.687081 |
| 2026-02-15 | 0.687561 |
| 2026-02-16 | 0.68691 |
| 2026-02-17 | 0.685959 |
| 2026-02-18 | 0.685915 |
| 2026-02-19 | 0.683044 |
| 2026-02-20 | 0.679696 |
| 2026-02-21 | 0.682452 |
| 2026-02-22 | 0.682782 |
| 2026-02-23 | 0.685077 |
| 2026-02-24 | 0.681649 |
| 2026-02-25 | 0.681353 |
| 2026-02-26 | 0.684558 |
| 2026-02-27 | 0.682932 |
| 2026-02-28 | 0.684214 |
| 2026-03-01 | 0.684868 |
| 2026-03-02 | 0.683117 |
| 2026-03-03 | 0.676689 |
| 2026-03-04 | 0.671704 |
| 2026-03-05 | 0.673184 |
| 2026-03-06 | 0.672457 |
| 2026-03-07 | 0.671726 |
| 2026-03-08 | 0.673245 |
| 2026-03-09 | 0.666197 |
| 2026-03-10 | 0.672717 |
| 2026-03-11 | 0.671984 |
| 2026-03-12 | 0.667974 |
| 2026-03-13 | 0.667069 |
| 2026-03-14 | 0.662078 |
| 2026-03-15 | 0.663781 |
| 2026-03-16 | 0.662061 |
| 2026-03-17 | 0.665608 |
| 2026-03-18 | 0.667616 |
| 2026-03-19 | 0.665264 |
| 2026-03-20 | 0.669157 |
| 2026-03-21 | 0.668458 |
| 2026-03-22 | 0.671373 |
| 2026-03-23 | 0.668682 |
| 2026-03-24 | 0.670359 |
| 2026-03-25 | 0.671363 |
| 2026-03-26 | 0.66901 |
| 2026-03-27 | 0.667554 |
| 2026-03-28 | 0.665283 |
| 2026-03-29 | 0.668336 |
| 2026-03-30 | 0.666432 |
| 2026-03-31 | 0.665865 |
| 2026-04-01 | 0.669317 |
| 2026-04-02 | 0.66823 |
| 2026-04-03 | 0.667382 |
| 2026-04-04 | 0.66402 |
| 2026-04-05 | 0.667269 |
| 2026-04-06 | 0.666645 |
| 2026-04-07 | 0.666632 |
| 2026-04-08 | 0.674908 |
| 2026-04-09 | 0.674326 |
| 2026-04-10 | 0.676738 |
| 2026-04-11 | 0.67665 |
| 2026-04-12 | 0.68044 |
| 2026-04-13 | 0.680436 |
| 2026-04-14 | 0.676717 |
| 2026-04-15 | 0.68388 |
| 2026-04-16 | 0.684823 |
| 2026-04-17 | 0.683282 |
| 2026-04-18 | 0.684135 |
| 2026-04-19 | 0.682935 |
| 2026-04-20 | 0.681821 |
| 2026-04-21 | 0.683395 |
| 2026-04-22 | 0.677745 |
| 2026-04-23 | 0.678782 |
| 2026-04-24 | 0.675781 |
| 2026-04-25 | 0.677195 |
| 2026-04-26 | 0.679444 |
| 2026-04-27 | 0.67944 |
| 2026-04-28 | 0.679054 |
| 2026-04-29 | 0.677018 |
| 2026-04-30 | 0.67357 |
| 2026-05-01 | 0.676203 |
| 2026-05-02 | 0.676585 |
| 2026-05-03 | 0.676585 |
| 2026-05-04 | 0.676553 |
| 2026-05-05 | 0.675224 |
| 2026-05-06 | 0.678827 |
| 2026-05-07 | 0.680253 |
| 2026-05-08 | 0.67973 |
| 2026-05-09 | 0.679533 |
| 2026-05-10 | 0.683675 |
| 2026-05-11 | 0.68367 |
| 2026-05-12 | 0.680495 |
| 2026-05-14 | 0.678397 |
| 2026-05-15 | 0.674882 |
| 2026-05-16 | 0.673246 |
| 2026-05-17 | 0.672717 |
| 2026-05-18 | 0.673771 |
| 2026-05-19 | 0.674281 |
| 2026-05-20 | 0.671834 |
| 2026-05-21 | 0.673056 |
| 2026-05-23 | 0.671573 |
| 2026-05-24 | 0.67099 |
| 2026-05-25 | 0.67342 |
| 2026-05-26 | 0.67318 |
| 2026-05-27 | 0.673642 |
| 2026-05-28 | 0.670644 |
| 2026-05-29 | 0.67357 |
| 2026-05-30 | 0.674854 |
| 2026-05-31 | 0.675613 |
| 2026-06-01 | 0.673903 |
| 2026-06-02 | 0.673562 |
| 2026-06-03 | 0.672886 |
| 2026-06-04 | 0.672445 |
| 2026-06-05 | 0.672693 |
| 2026-06-06 | 0.667238 |
| 2026-06-09 | 0.668087 |
| 2026-06-10 | 0.668856 |
| 2026-06-11 | 0.668321 |
| 2026-06-12 | 0.669795 |
| 2026-06-13 | 0.669627 |
| 2026-06-14 | 0.670501 |
| 2026-06-15 | 0.672451 |
| 2026-06-16 | 0.669639 |
| 2026-06-17 | 0.672555 |
| 2026-06-18 | 0.667095 |
| 2026-06-19 | 0.66183 |
| 2026-06-20 | 0.664579 |
| 2026-06-21 | 0.66309 |
| 2026-06-22 | 0.663442 |
| 2026-06-23 | 0.661997 |
| 2026-06-24 | 0.657934 |
| 2026-06-25 | 0.658086 |
| 2026-06-26 | 0.658664 |
| 2026-06-27 | 0.659475 |
| 2026-06-28 | 0.659775 |
| 2026-06-29 | 0.659308 |
| 2026-06-30 | 0.660207 |
| 2026-07-01 | 0.66053 |
| 2026-07-02 | 0.657889 |
| 2026-07-03 | 0.661724 |
| 2026-07-04 | 0.662442 |
| 2026-07-05 | 0.661079 |
| 2026-07-06 | 0.66216 |
| 2026-07-07 | 0.662438 |
| 2026-07-08 | 0.660742 |
| 2026-07-09 | 0.661357 |
| 2026-07-10 | 0.662851 |
| 2026-07-11 | 0.660367 |
| 2026-07-12 | 0.661333 |
| 2026-07-13 | 0.659298 |
| 2026-07-14 | 0.658097 |
| 2026-07-15 | 0.662186 |
| 2026-07-16 | 0.663556 |
| 2026-07-17 | 0.662065 |
| 2026-07-18 | 0.661993 |
| 2026-07-19 | 0.662539 |
| 2026-07-20 | 0.662008 |
| 2026-07-21 | 0.660109 |
| 2026-07-22 | 0.659454 |
| 2026-07-23 | 0.661525 |
| 2026-07-24 | 0.65627 |
| 2026-07-25 | 0.657213 |
| 2026-07-26 | 0.658665 |
| 2026-07-27 | 0.66011 |
| 2026-07-28 | 0.658565 |
| 2026-07-29 | 0.659638 |
| 2026-07-30 | 0.66137 |
| 2026-07-31 | 0.666044 |
| 2026-08-01 | 0.667271 |
| 2026-08-02 | 0.667325 |
| 2026-08-03 | 0.667254 |
| 2026-08-04 | 0.665852 |
| 2026-08-05 | 0.667892 |
| 2026-08-06 | 0.668275 |
| 2026-08-07 | 0.666975 |
| 2026-08-08 | 0.668973 |
| 2026-08-09 | 0.669617 |
| 2026-08-10 | 0.668555 |
| 2026-08-11 | 0.668266 |
| 2026-08-12 | 0.667665 |
| 2026-08-13 | 0.66712 |
| 2026-08-14 | 0.666712 |
| 2026-08-15 | 0.670144 |
| 2026-08-16 | 0.668799 |
| 2026-08-17 | 0.670689 |
| 2026-08-18 | 0.670466 |
| 2026-08-20 | 0.676013 |
| 2026-08-21 | 0.676634 |
| 2026-08-22 | 0.675766 |
| 2026-08-23 | 0.67695 |
| 2026-08-24 | 0.675891 |
| 2026-08-25 | 0.675019 |
| 2026-08-26 | 0.675366 |
| 2026-08-27 | 0.675713 |
| 2026-08-28 | 0.674497 |
| 2026-08-29 | 0.670342 |
| 2026-08-30 | 0.67121 |
| 2026-08-31 | 0.670783 |
| 2026-09-01 | 0.671594 |
| 2026-09-02 | 0.670005 |
| 2026-09-03 | 0.670863 |
| 2026-09-04 | 0.672612 |
| 2026-09-05 | 0.672138 |
| 2026-09-06 | 0.672755 |
| 2026-09-07 | 0.671947 |
| 2026-09-08 | 0.672807 |
| 2026-09-09 | 0.672744 |
| 2026-09-10 | 0.673581 |
| 2026-09-11 | 0.671568 |
| 2026-09-12 | 0.671409 |
| 2026-09-13 | 0.670862 |
| 2026-09-14 | 0.66941 |
| 2026-09-15 | 0.667355 |
| 2026-09-16 | 0.668481 |
| 2026-09-17 | 0.662936 |
| 2026-09-18 | 0.665386 |
| 2026-09-19 | 0.664867 |
| 2026-09-20 | 0.665469 |
| 2026-09-21 | 0.664269 |
| 2026-09-22 | 0.663952 |
| 2026-09-23 | 0.661358 |
| 2026-09-24 | 0.658533 |
| 2026-09-25 | 0.658499 |
| 2026-09-26 | 0.659433 |
| 2026-09-27 | 0.659797 |
| 2026-09-28 | 0.659292 |
| 2026-09-30 | 0.656406 |
| 2026-10-02 | 0.651471 |
| 2026-10-03 | 0.651405 |
| 2026-10-05 | 0.647386 |
| 2026-10-06 | 0.649167 |
| 2026-10-07 | 0.650464 |
| 2026-10-08 | 0.648861 |
| 2026-10-09 | 0.650452 |
| 2026-10-10 | 0.649228 |
| 2026-10-11 | 0.648708 |
| 2026-10-12 | 0.648185 |
| 2026-10-13 | 0.644532 |
| 2026-10-14 | 0.6461 |
| 2026-10-15 | 0.649324 |
| 2026-10-16 | 0.650852 |
| 2026-10-17 | 0.650694 |
| 2026-10-18 | 0.651089 |
| 2026-10-19 | 0.650112 |
| 2026-10-20 | 0.650688 |
| 2026-10-21 | 0.650357 |
| 2026-10-22 | 0.65082 |
| 2026-10-23 | 0.649473 |
| 2026-10-24 | 0.648595 |
| 2026-10-25 | 0.648916 |
| 2026-10-26 | 0.64958 |
| 2026-10-27 | 0.646716 |
| 2026-10-28 | 0.643827 |
| 2026-10-29 | 0.645374 |
| 2026-10-30 | 0.647825 |
| 2026-10-31 | 0.646448 |
| 2026-11-01 | 0.649223 |
High
0.69277
Low
0.59091
Average
0.65705
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/MZN API questions
How do I get the CVE/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/MZN rate in rates.MZN.
How far back does CVE/MZN historical data go?
Daily CVE/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.