CVE to MYR exchange rate API
Cape Verde Escudo to Malaysian Ringgit · quoted 2026-10-31
0.04108
▼ +4.67% over 2Y
1 CVE = 0.04108 MYR · 1 MYR = 24.3427 CVE · Get this rate via the API
1 CVE buys 0.04108 MYR as of 2026-10-31, so 1 MYR buys 24.3427 CVE. Over the last 2 years, CVE/MYR traded between 0.04081 and 0.04577, averaged 0.04307 and fell 4.67%. The API holds daily CVE/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.043092 |
| 2024-11-01 | 0.0432 |
| 2024-11-02 | 0.043216 |
| 2024-11-03 | 0.043272 |
| 2024-11-04 | 0.043157 |
| 2024-11-05 | 0.042854 |
| 2024-11-06 | 0.043261 |
| 2024-11-07 | 0.042788 |
| 2024-11-08 | 0.042852 |
| 2024-11-09 | 0.042693 |
| 2024-11-10 | 0.042865 |
| 2024-11-11 | 0.042886 |
| 2024-11-12 | 0.042888 |
| 2024-11-13 | 0.04287 |
| 2024-11-14 | 0.042878 |
| 2024-11-15 | 0.042696 |
| 2024-11-16 | 0.04277 |
| 2024-11-17 | 0.043017 |
| 2024-11-18 | 0.042831 |
| 2024-11-19 | 0.042963 |
| 2024-11-20 | 0.042979 |
| 2024-11-21 | 0.042715 |
| 2024-11-22 | 0.042436 |
| 2024-11-23 | 0.04223 |
| 2024-11-24 | 0.042416 |
| 2024-11-25 | 0.042326 |
| 2024-11-26 | 0.04226 |
| 2024-11-27 | 0.04225 |
| 2024-11-28 | 0.042586 |
| 2024-11-29 | 0.042572 |
| 2024-11-30 | 0.042664 |
| 2024-12-01 | 0.042899 |
| 2024-12-02 | 0.042593 |
| 2024-12-03 | 0.042509 |
| 2024-12-04 | 0.042426 |
| 2024-12-05 | 0.042201 |
| 2024-12-06 | 0.04236 |
| 2024-12-07 | 0.042352 |
| 2024-12-08 | 0.042624 |
| 2024-12-09 | 0.042347 |
| 2024-12-10 | 0.042372 |
| 2024-12-11 | 0.042346 |
| 2024-12-12 | 0.042274 |
| 2024-12-13 | 0.042239 |
| 2024-12-14 | 0.042391 |
| 2024-12-15 | 0.042636 |
| 2024-12-16 | 0.042472 |
| 2024-12-17 | 0.042615 |
| 2024-12-18 | 0.042524 |
| 2024-12-19 | 0.042394 |
| 2024-12-20 | 0.04276 |
| 2024-12-21 | 0.042642 |
| 2024-12-22 | 0.042875 |
| 2024-12-23 | 0.042481 |
| 2024-12-24 | 0.042327 |
| 2024-12-25 | 0.042347 |
| 2024-12-26 | 0.042287 |
| 2024-12-27 | 0.042233 |
| 2024-12-28 | 0.042307 |
| 2024-12-29 | 0.042381 |
| 2024-12-30 | 0.042231 |
| 2024-12-31 | 0.042206 |
| 2025-01-01 | 0.041988 |
| 2025-01-02 | 0.042061 |
| 2025-01-03 | 0.041907 |
| 2025-01-04 | 0.042084 |
| 2025-01-05 | 0.042177 |
| 2025-01-06 | 0.042173 |
| 2025-01-07 | 0.042233 |
| 2025-01-08 | 0.042266 |
| 2025-01-09 | 0.042129 |
| 2025-01-10 | 0.042012 |
| 2025-01-11 | 0.041787 |
| 2025-01-12 | 0.04192 |
| 2025-01-13 | 0.04189 |
| 2025-01-14 | 0.04185 |
| 2025-01-15 | 0.042027 |
| 2025-01-16 | 0.042039 |
| 2025-01-17 | 0.042105 |
| 2025-01-18 | 0.041962 |
| 2025-01-19 | 0.042032 |
| 2025-01-20 | 0.041894 |
| 2025-01-21 | 0.042106 |
| 2025-01-22 | 0.041897 |
| 2025-01-23 | 0.041958 |
| 2025-01-24 | 0.04134 |
| 2025-01-25 | 0.041823 |
| 2025-01-26 | 0.041787 |
| 2025-01-27 | 0.041552 |
| 2025-01-28 | 0.041634 |
| 2025-01-29 | 0.041559 |
| 2025-01-30 | 0.041519 |
| 2025-01-31 | 0.041981 |
| 2025-02-01 | 0.041865 |
| 2025-02-02 | 0.041974 |
| 2025-02-03 | 0.041569 |
| 2025-02-04 | 0.041556 |
| 2025-02-05 | 0.041615 |
| 2025-02-06 | 0.04184 |
| 2025-02-07 | 0.041792 |
| 2025-02-08 | 0.041591 |
| 2025-02-09 | 0.041684 |
| 2025-02-10 | 0.041768 |
| 2025-02-11 | 0.041762 |
| 2025-02-12 | 0.041991 |
| 2025-02-13 | 0.042001 |
| 2025-02-14 | 0.042087 |
| 2025-02-15 | 0.042205 |
| 2025-02-16 | 0.042316 |
| 2025-02-17 | 0.042235 |
| 2025-02-18 | 0.042195 |
| 2025-02-19 | 0.042066 |
| 2025-02-20 | 0.041872 |
| 2025-02-21 | 0.042016 |
| 2025-02-22 | 0.041932 |
| 2025-02-23 | 0.042029 |
| 2025-02-24 | 0.042059 |
| 2025-02-25 | 0.041989 |
| 2025-02-26 | 0.04198 |
| 2025-02-27 | 0.042244 |
| 2025-02-28 | 0.042057 |
| 2025-03-01 | 0.041958 |
| 2025-03-02 | 0.042095 |
| 2025-03-03 | 0.042197 |
| 2025-03-04 | 0.042505 |
| 2025-03-05 | 0.042633 |
| 2025-03-06 | 0.043422 |
| 2025-03-07 | 0.043195 |
| 2025-03-08 | 0.043373 |
| 2025-03-09 | 0.043451 |
| 2025-03-10 | 0.043587 |
| 2025-03-11 | 0.043442 |
| 2025-03-12 | 0.043836 |
| 2025-03-13 | 0.043821 |
| 2025-03-14 | 0.043742 |
| 2025-03-15 | 0.043878 |
| 2025-03-16 | 0.043919 |
| 2025-03-17 | 0.043883 |
| 2025-03-18 | 0.043995 |
| 2025-03-19 | 0.043992 |
| 2025-03-20 | 0.043769 |
| 2025-03-21 | 0.043508 |
| 2025-03-22 | 0.043442 |
| 2025-03-23 | 0.043714 |
| 2025-03-25 | 0.043471 |
| 2025-03-26 | 0.043351 |
| 2025-03-27 | 0.043266 |
| 2025-03-28 | 0.043443 |
| 2025-03-29 | 0.043692 |
| 2025-03-30 | 0.043881 |
| 2025-03-31 | 0.043815 |
| 2025-04-01 | 0.043545 |
| 2025-04-02 | 0.043593 |
| 2025-04-03 | 0.043993 |
| 2025-04-04 | 0.044529 |
| 2025-04-05 | 0.044072 |
| 2025-04-06 | 0.044168 |
| 2025-04-07 | 0.044605 |
| 2025-04-08 | 0.044631 |
| 2025-04-09 | 0.04498 |
| 2025-04-10 | 0.044461 |
| 2025-04-11 | 0.04524 |
| 2025-04-12 | 0.045543 |
| 2025-04-13 | 0.045643 |
| 2025-04-14 | 0.045593 |
| 2025-04-15 | 0.045371 |
| 2025-04-16 | 0.045299 |
| 2025-04-17 | 0.04542 |
| 2025-04-18 | 0.045457 |
| 2025-04-19 | 0.045523 |
| 2025-04-20 | 0.045679 |
| 2025-04-21 | 0.045717 |
| 2025-04-22 | 0.045774 |
| 2025-04-23 | 0.04544 |
| 2025-04-24 | 0.04503 |
| 2025-04-25 | 0.045002 |
| 2025-04-26 | 0.04523 |
| 2025-04-27 | 0.04523 |
| 2025-04-28 | 0.044924 |
| 2025-04-29 | 0.044698 |
| 2025-04-30 | 0.044489 |
| 2025-05-01 | 0.044253 |
| 2025-05-02 | 0.043648 |
| 2025-05-03 | 0.043627 |
| 2025-05-04 | 0.043717 |
| 2025-05-05 | 0.043172 |
| 2025-05-06 | 0.04335 |
| 2025-05-08 | 0.043974 |
| 2025-05-09 | 0.043698 |
| 2025-05-10 | 0.043766 |
| 2025-05-11 | 0.043881 |
| 2025-05-12 | 0.043746 |
| 2025-05-13 | 0.043539 |
| 2025-05-14 | 0.043529 |
| 2025-05-15 | 0.043484 |
| 2025-05-17 | 0.043477 |
| 2025-05-18 | 0.043558 |
| 2025-05-19 | 0.043489 |
| 2025-05-20 | 0.043811 |
| 2025-05-21 | 0.043748 |
| 2025-05-22 | 0.043959 |
| 2025-05-23 | 0.043424 |
| 2025-05-24 | 0.043619 |
| 2025-05-25 | 0.043702 |
| 2025-05-26 | 0.043662 |
| 2025-05-27 | 0.0438 |
| 2025-05-28 | 0.043362 |
| 2025-05-29 | 0.043305 |
| 2025-05-30 | 0.043846 |
| 2025-05-31 | 0.043806 |
| 2025-06-01 | 0.043883 |
| 2025-06-02 | 0.04389 |
| 2025-06-03 | 0.043988 |
| 2025-06-04 | 0.043853 |
| 2025-06-05 | 0.043795 |
| 2025-06-06 | 0.043901 |
| 2025-06-07 | 0.043705 |
| 2025-06-08 | 0.043778 |
| 2025-06-09 | 0.043823 |
| 2025-06-10 | 0.043749 |
| 2025-06-11 | 0.043843 |
| 2025-06-12 | 0.044094 |
| 2025-06-13 | 0.044463 |
| 2025-06-14 | 0.044471 |
| 2025-06-15 | 0.044562 |
| 2025-06-16 | 0.044343 |
| 2025-06-17 | 0.044481 |
| 2025-06-18 | 0.044314 |
| 2025-06-19 | 0.044252 |
| 2025-06-20 | 0.044401 |
| 2025-06-21 | 0.044445 |
| 2025-06-22 | 0.044531 |
| 2025-06-23 | 0.044787 |
| 2025-06-24 | 0.044612 |
| 2025-06-25 | 0.044698 |
| 2025-06-26 | 0.044823 |
| 2025-06-27 | 0.044873 |
| 2025-06-28 | 0.044869 |
| 2025-06-29 | 0.045048 |
| 2025-06-30 | 0.044769 |
| 2025-07-01 | 0.04485 |
| 2025-07-02 | 0.045232 |
| 2025-07-03 | 0.045207 |
| 2025-07-04 | 0.045017 |
| 2025-07-05 | 0.045083 |
| 2025-07-06 | 0.045175 |
| 2025-07-07 | 0.045216 |
| 2025-07-08 | 0.045153 |
| 2025-07-09 | 0.045185 |
| 2025-07-10 | 0.045229 |
| 2025-07-11 | 0.045025 |
| 2025-07-12 | 0.045168 |
| 2025-07-13 | 0.04516 |
| 2025-07-14 | 0.045074 |
| 2025-07-15 | 0.044888 |
| 2025-07-16 | 0.044699 |
| 2025-07-17 | 0.044764 |
| 2025-07-18 | 0.044726 |
| 2025-07-19 | 0.044779 |
| 2025-07-20 | 0.04484 |
| 2025-07-21 | 0.044637 |
| 2025-07-22 | 0.044858 |
| 2025-07-23 | 0.045005 |
| 2025-07-24 | 0.045013 |
| 2025-07-25 | 0.04495 |
| 2025-07-26 | 0.045003 |
| 2025-07-27 | 0.045056 |
| 2025-07-28 | 0.045076 |
| 2025-07-29 | 0.044534 |
| 2025-07-30 | 0.044478 |
| 2025-07-31 | 0.044212 |
| 2025-08-01 | 0.044269 |
| 2025-08-02 | 0.044921 |
| 2025-08-03 | 0.04505 |
| 2025-08-04 | 0.044482 |
| 2025-08-05 | 0.044315 |
| 2025-08-06 | 0.044377 |
| 2025-08-07 | 0.044778 |
| 2025-08-08 | 0.044842 |
| 2025-08-09 | 0.044735 |
| 2025-08-10 | 0.044814 |
| 2025-08-11 | 0.044783 |
| 2025-08-12 | 0.044583 |
| 2025-08-13 | 0.044555 |
| 2025-08-14 | 0.044742 |
| 2025-08-15 | 0.044532 |
| 2025-08-16 | 0.044708 |
| 2025-08-17 | 0.0448 |
| 2025-08-18 | 0.044811 |
| 2025-08-19 | 0.044622 |
| 2025-08-20 | 0.044574 |
| 2025-08-21 | 0.044629 |
| 2025-08-22 | 0.044502 |
| 2025-08-23 | 0.044934 |
| 2025-08-24 | 0.044945 |
| 2025-08-25 | 0.044626 |
| 2025-08-26 | 0.044503 |
| 2025-08-27 | 0.044683 |
| 2025-08-28 | 0.04453 |
| 2025-08-29 | 0.044673 |
| 2025-08-30 | 0.04477 |
| 2025-08-31 | 0.044847 |
| 2025-09-01 | 0.044833 |
| 2025-09-02 | 0.045033 |
| 2025-09-03 | 0.044593 |
| 2025-09-04 | 0.044683 |
| 2025-09-05 | 0.044694 |
| 2025-09-06 | 0.044886 |
| 2025-09-07 | 0.045016 |
| 2025-09-08 | 0.044784 |
| 2025-09-09 | 0.044906 |
| 2025-09-10 | 0.044713 |
| 2025-09-11 | 0.044789 |
| 2025-09-13 | 0.044705 |
| 2025-09-14 | 0.044826 |
| 2025-09-15 | 0.044726 |
| 2025-09-16 | 0.044874 |
| 2025-09-17 | 0.045029 |
| 2025-09-18 | 0.044943 |
| 2025-09-19 | 0.044932 |
| 2025-09-20 | 0.044789 |
| 2025-09-21 | 0.044896 |
| 2025-09-22 | 0.044717 |
| 2025-09-23 | 0.044996 |
| 2025-09-24 | 0.045055 |
| 2025-09-25 | 0.044836 |
| 2025-09-26 | 0.044669 |
| 2025-09-27 | 0.044813 |
| 2025-09-28 | 0.044934 |
| 2025-09-29 | 0.044806 |
| 2025-09-30 | 0.044734 |
| 2025-10-01 | 0.044794 |
| 2025-10-02 | 0.044765 |
| 2025-10-03 | 0.044736 |
| 2025-10-04 | 0.044811 |
| 2025-10-05 | 0.044921 |
| 2025-10-06 | 0.044811 |
| 2025-10-07 | 0.044712 |
| 2025-10-08 | 0.044472 |
| 2025-10-09 | 0.044502 |
| 2025-10-10 | 0.044321 |
| 2025-10-11 | 0.044445 |
| 2025-10-12 | 0.044615 |
| 2025-10-13 | 0.044551 |
| 2025-10-14 | 0.044388 |
| 2025-10-15 | 0.044593 |
| 2025-10-16 | 0.044754 |
| 2025-10-17 | 0.044848 |
| 2025-10-18 | 0.044689 |
| 2025-10-19 | 0.044787 |
| 2025-10-20 | 0.044688 |
| 2025-10-21 | 0.044659 |
| 2025-10-22 | 0.044334 |
| 2025-10-23 | 0.044496 |
| 2025-10-24 | 0.044466 |
| 2025-10-25 | 0.04452 |
| 2025-10-26 | 0.044634 |
| 2025-10-27 | 0.04443 |
| 2025-10-28 | 0.044375 |
| 2025-10-29 | 0.044243 |
| 2025-10-30 | 0.044237 |
| 2025-10-31 | 0.043945 |
| 2025-11-01 | 0.043886 |
| 2025-11-02 | 0.044149 |
| 2025-11-03 | 0.043899 |
| 2025-11-04 | 0.043811 |
| 2025-11-05 | 0.043686 |
| 2025-11-06 | 0.043656 |
| 2025-11-07 | 0.043695 |
| 2025-11-08 | 0.043814 |
| 2025-11-09 | 0.043921 |
| 2025-11-10 | 0.043603 |
| 2025-11-11 | 0.043367 |
| 2025-11-12 | 0.043426 |
| 2025-11-13 | 0.043395 |
| 2025-11-14 | 0.043603 |
| 2025-11-15 | 0.043543 |
| 2025-11-16 | 0.043653 |
| 2025-11-17 | 0.043682 |
| 2025-11-18 | 0.043771 |
| 2025-11-19 | 0.043569 |
| 2025-11-20 | 0.043441 |
| 2025-11-21 | 0.043404 |
| 2025-11-22 | 0.043521 |
| 2025-11-23 | 0.043453 |
| 2025-11-24 | 0.043144 |
| 2025-11-25 | 0.043219 |
| 2025-11-26 | 0.043435 |
| 2025-11-27 | 0.043509 |
| 2025-11-28 | 0.043413 |
| 2025-11-29 | 0.04344 |
| 2025-11-30 | 0.043586 |
| 2025-12-01 | 0.043445 |
| 2025-12-02 | 0.043507 |
| 2025-12-03 | 0.04351 |
| 2025-12-04 | 0.043493 |
| 2025-12-05 | 0.043447 |
| 2025-12-06 | 0.043404 |
| 2025-12-07 | 0.043543 |
| 2025-12-08 | 0.043462 |
| 2025-12-09 | 0.043463 |
| 2025-12-11 | 0.043559 |
| 2025-12-12 | 0.043629 |
| 2025-12-13 | 0.043612 |
| 2025-12-14 | 0.043719 |
| 2025-12-15 | 0.043571 |
| 2025-12-16 | 0.043539 |
| 2025-12-17 | 0.043555 |
| 2025-12-18 | 0.043497 |
| 2025-12-19 | 0.043358 |
| 2025-12-20 | 0.04332 |
| 2025-12-21 | 0.04341 |
| 2025-12-22 | 0.043336 |
| 2025-12-23 | 0.043396 |
| 2025-12-24 | 0.043308 |
| 2025-12-25 | 0.043213 |
| 2025-12-26 | 0.043353 |
| 2025-12-27 | 0.04321 |
| 2025-12-28 | 0.043351 |
| 2025-12-29 | 0.04337 |
| 2025-12-30 | 0.043216 |
| 2025-12-31 | 0.043208 |
| 2026-01-01 | 0.043198 |
| 2026-01-02 | 0.043247 |
| 2026-01-03 | 0.043131 |
| 2026-01-04 | 0.04325 |
| 2026-01-05 | 0.043189 |
| 2026-01-06 | 0.043028 |
| 2026-01-07 | 0.043061 |
| 2026-01-08 | 0.043011 |
| 2026-01-09 | 0.043033 |
| 2026-01-10 | 0.043208 |
| 2026-01-11 | 0.043115 |
| 2026-01-12 | 0.042955 |
| 2026-01-13 | 0.0429 |
| 2026-01-14 | 0.042725 |
| 2026-01-15 | 0.042811 |
| 2026-01-16 | 0.042715 |
| 2026-01-17 | 0.042657 |
| 2026-01-18 | 0.042833 |
| 2026-01-19 | 0.042731 |
| 2026-01-20 | 0.042806 |
| 2026-01-21 | 0.043045 |
| 2026-01-22 | 0.042832 |
| 2026-01-23 | 0.042671 |
| 2026-01-24 | 0.042957 |
| 2026-01-25 | 0.043085 |
| 2026-01-26 | 0.042694 |
| 2026-01-27 | 0.04259 |
| 2026-01-28 | 0.04262 |
| 2026-01-29 | 0.04263 |
| 2026-01-30 | 0.04262 |
| 2026-01-31 | 0.04238 |
| 2026-02-01 | 0.042547 |
| 2026-02-02 | 0.042444 |
| 2026-02-03 | 0.042104 |
| 2026-02-04 | 0.042165 |
| 2026-02-05 | 0.04223 |
| 2026-02-06 | 0.042207 |
| 2026-02-07 | 0.042259 |
| 2026-02-08 | 0.042395 |
| 2026-02-09 | 0.042176 |
| 2026-02-10 | 0.04239 |
| 2026-02-11 | 0.042546 |
| 2026-02-12 | 0.042051 |
| 2026-02-13 | 0.042061 |
| 2026-02-14 | 0.042033 |
| 2026-02-15 | 0.042141 |
| 2026-02-16 | 0.041962 |
| 2026-02-17 | 0.041888 |
| 2026-02-18 | 0.041894 |
| 2026-02-19 | 0.041807 |
| 2026-02-20 | 0.041611 |
| 2026-02-21 | 0.041707 |
| 2026-02-22 | 0.041779 |
| 2026-02-23 | 0.04174 |
| 2026-02-24 | 0.041611 |
| 2026-02-25 | 0.041592 |
| 2026-02-26 | 0.041652 |
| 2026-02-27 | 0.041628 |
| 2026-02-28 | 0.041648 |
| 2026-03-01 | 0.041789 |
| 2026-03-02 | 0.041971 |
| 2026-03-03 | 0.041858 |
| 2026-03-04 | 0.041458 |
| 2026-03-05 | 0.041564 |
| 2026-03-06 | 0.04158 |
| 2026-03-07 | 0.041573 |
| 2026-03-08 | 0.041664 |
| 2026-03-09 | 0.041427 |
| 2026-03-10 | 0.041379 |
| 2026-03-11 | 0.041272 |
| 2026-03-12 | 0.041075 |
| 2026-03-13 | 0.041139 |
| 2026-03-14 | 0.040912 |
| 2026-03-15 | 0.041034 |
| 2026-03-16 | 0.040807 |
| 2026-03-17 | 0.040847 |
| 2026-03-18 | 0.04097 |
| 2026-03-19 | 0.041044 |
| 2026-03-20 | 0.04132 |
| 2026-03-21 | 0.041417 |
| 2026-03-22 | 0.04145 |
| 2026-03-23 | 0.041251 |
| 2026-03-24 | 0.041619 |
| 2026-03-25 | 0.041733 |
| 2026-03-26 | 0.04187 |
| 2026-03-27 | 0.041994 |
| 2026-03-28 | 0.040822 |
| 2026-03-29 | 0.042053 |
| 2026-03-30 | 0.042069 |
| 2026-03-31 | 0.042145 |
| 2026-04-01 | 0.04224 |
| 2026-04-02 | 0.042298 |
| 2026-04-03 | 0.0422 |
| 2026-04-04 | 0.042092 |
| 2026-04-05 | 0.042188 |
| 2026-04-06 | 0.042255 |
| 2026-04-07 | 0.04215 |
| 2026-04-08 | 0.042081 |
| 2026-04-09 | 0.041992 |
| 2026-04-10 | 0.041958 |
| 2026-04-11 | 0.041946 |
| 2026-04-12 | 0.042256 |
| 2026-04-13 | 0.042287 |
| 2026-04-14 | 0.041809 |
| 2026-04-15 | 0.042291 |
| 2026-04-16 | 0.042338 |
| 2026-04-17 | 0.042228 |
| 2026-04-18 | 0.04228 |
| 2026-04-19 | 0.042279 |
| 2026-04-20 | 0.042137 |
| 2026-04-21 | 0.042218 |
| 2026-04-22 | 0.041881 |
| 2026-04-23 | 0.042096 |
| 2026-04-24 | 0.041935 |
| 2026-04-25 | 0.042013 |
| 2026-04-26 | 0.042226 |
| 2026-04-27 | 0.042019 |
| 2026-04-28 | 0.041998 |
| 2026-04-29 | 0.04187 |
| 2026-04-30 | 0.041844 |
| 2026-05-01 | 0.04211 |
| 2026-05-02 | 0.042036 |
| 2026-05-03 | 0.042152 |
| 2026-05-04 | 0.041852 |
| 2026-05-05 | 0.041864 |
| 2026-05-06 | 0.041697 |
| 2026-05-07 | 0.041618 |
| 2026-05-08 | 0.041707 |
| 2026-05-09 | 0.04169 |
| 2026-05-10 | 0.042016 |
| 2026-05-11 | 0.04196 |
| 2026-05-12 | 0.041947 |
| 2026-05-14 | 0.041764 |
| 2026-05-15 | 0.041721 |
| 2026-05-16 | 0.041648 |
| 2026-05-17 | 0.041768 |
| 2026-05-18 | 0.041933 |
| 2026-05-19 | 0.04199 |
| 2026-05-20 | 0.041785 |
| 2026-05-21 | 0.041757 |
| 2026-05-23 | 0.04175 |
| 2026-05-24 | 0.041826 |
| 2026-05-25 | 0.04171 |
| 2026-05-26 | 0.041834 |
| 2026-05-27 | 0.041854 |
| 2026-05-28 | 0.041808 |
| 2026-05-29 | 0.04185 |
| 2026-05-30 | 0.041965 |
| 2026-05-31 | 0.041995 |
| 2026-06-01 | 0.041879 |
| 2026-06-02 | 0.041843 |
| 2026-06-03 | 0.042113 |
| 2026-06-04 | 0.042253 |
| 2026-06-05 | 0.042427 |
| 2026-06-06 | 0.042085 |
| 2026-06-09 | 0.042491 |
| 2026-06-10 | 0.042624 |
| 2026-06-11 | 0.042589 |
| 2026-06-12 | 0.042583 |
| 2026-06-13 | 0.042566 |
| 2026-06-14 | 0.042665 |
| 2026-06-15 | 0.042661 |
| 2026-06-16 | 0.042722 |
| 2026-06-17 | 0.042837 |
| 2026-06-18 | 0.043031 |
| 2026-06-19 | 0.042875 |
| 2026-06-20 | 0.043059 |
| 2026-06-21 | 0.043133 |
| 2026-06-22 | 0.043102 |
| 2026-06-23 | 0.042917 |
| 2026-06-24 | 0.042646 |
| 2026-06-25 | 0.042455 |
| 2026-06-26 | 0.042154 |
| 2026-06-27 | 0.042211 |
| 2026-06-28 | 0.04229 |
| 2026-06-29 | 0.042031 |
| 2026-06-30 | 0.042227 |
| 2026-07-01 | 0.04234 |
| 2026-07-02 | 0.042007 |
| 2026-07-03 | 0.042234 |
| 2026-07-04 | 0.042222 |
| 2026-07-05 | 0.042335 |
| 2026-07-06 | 0.042352 |
| 2026-07-07 | 0.042213 |
| 2026-07-08 | 0.042209 |
| 2026-07-09 | 0.042248 |
| 2026-07-10 | 0.04227 |
| 2026-07-11 | 0.042112 |
| 2026-07-12 | 0.042219 |
| 2026-07-13 | 0.042072 |
| 2026-07-14 | 0.042129 |
| 2026-07-15 | 0.042311 |
| 2026-07-16 | 0.042345 |
| 2026-07-17 | 0.042477 |
| 2026-07-18 | 0.042484 |
| 2026-07-19 | 0.042559 |
| 2026-07-20 | 0.042462 |
| 2026-07-21 | 0.042312 |
| 2026-07-22 | 0.042276 |
| 2026-07-23 | 0.042376 |
| 2026-07-24 | 0.042215 |
| 2026-07-25 | 0.042192 |
| 2026-07-26 | 0.042261 |
| 2026-07-27 | 0.042246 |
| 2026-07-28 | 0.042225 |
| 2026-07-29 | 0.042265 |
| 2026-07-30 | 0.042409 |
| 2026-07-31 | 0.042652 |
| 2026-08-01 | 0.042714 |
| 2026-08-02 | 0.042807 |
| 2026-08-03 | 0.04282 |
| 2026-08-04 | 0.042717 |
| 2026-08-05 | 0.042824 |
| 2026-08-06 | 0.042845 |
| 2026-08-07 | 0.042751 |
| 2026-08-08 | 0.042878 |
| 2026-08-09 | 0.042954 |
| 2026-08-10 | 0.042858 |
| 2026-08-11 | 0.042849 |
| 2026-08-12 | 0.042741 |
| 2026-08-13 | 0.042709 |
| 2026-08-14 | 0.042744 |
| 2026-08-15 | 0.042872 |
| 2026-08-16 | 0.042942 |
| 2026-08-17 | 0.04266 |
| 2026-08-18 | 0.042617 |
| 2026-08-20 | 0.042839 |
| 2026-08-21 | 0.042815 |
| 2026-08-22 | 0.042764 |
| 2026-08-23 | 0.04287 |
| 2026-08-24 | 0.042811 |
| 2026-08-25 | 0.042811 |
| 2026-08-26 | 0.042611 |
| 2026-08-27 | 0.042605 |
| 2026-08-28 | 0.04252 |
| 2026-08-29 | 0.042322 |
| 2026-08-30 | 0.042371 |
| 2026-08-31 | 0.042318 |
| 2026-09-01 | 0.042506 |
| 2026-09-02 | 0.04248 |
| 2026-09-03 | 0.042506 |
| 2026-09-04 | 0.042632 |
| 2026-09-05 | 0.042592 |
| 2026-09-06 | 0.042678 |
| 2026-09-07 | 0.0426 |
| 2026-09-08 | 0.042816 |
| 2026-09-09 | 0.04293 |
| 2026-09-10 | 0.042907 |
| 2026-09-11 | 0.042825 |
| 2026-09-12 | 0.042811 |
| 2026-09-13 | 0.042886 |
| 2026-09-14 | 0.042758 |
| 2026-09-15 | 0.042755 |
| 2026-09-16 | 0.042781 |
| 2026-09-17 | 0.042611 |
| 2026-09-18 | 0.042483 |
| 2026-09-19 | 0.04253 |
| 2026-09-20 | 0.042593 |
| 2026-09-21 | 0.04244 |
| 2026-09-22 | 0.042393 |
| 2026-09-23 | 0.042277 |
| 2026-09-24 | 0.042166 |
| 2026-09-25 | 0.042006 |
| 2026-09-26 | 0.042091 |
| 2026-09-27 | 0.042175 |
| 2026-09-28 | 0.04217 |
| 2026-09-30 | 0.041909 |
| 2026-10-02 | 0.041683 |
| 2026-10-03 | 0.041686 |
| 2026-10-05 | 0.04145 |
| 2026-10-06 | 0.041546 |
| 2026-10-07 | 0.041635 |
| 2026-10-08 | 0.041575 |
| 2026-10-09 | 0.041634 |
| 2026-10-10 | 0.04151 |
| 2026-10-11 | 0.041582 |
| 2026-10-12 | 0.041482 |
| 2026-10-13 | 0.041408 |
| 2026-10-14 | 0.041506 |
| 2026-10-15 | 0.041558 |
| 2026-10-16 | 0.041594 |
| 2026-10-17 | 0.041626 |
| 2026-10-18 | 0.041671 |
| 2026-10-19 | 0.041574 |
| 2026-10-20 | 0.041601 |
| 2026-10-21 | 0.041551 |
| 2026-10-22 | 0.041635 |
| 2026-10-23 | 0.041546 |
| 2026-10-24 | 0.041513 |
| 2026-10-25 | 0.041577 |
| 2026-10-26 | 0.041597 |
| 2026-10-27 | 0.041427 |
| 2026-10-28 | 0.04112 |
| 2026-10-29 | 0.041023 |
| 2026-10-30 | 0.041153 |
| 2026-10-31 | 0.04108 |
High
0.04577
Low
0.04081
Average
0.04307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/MYR API questions
How do I get the CVE/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/MYR rate in rates.MYR.
How far back does CVE/MYR historical data go?
Daily CVE/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.