CVE to MWK exchange rate API
Cape Verde Escudo to Kwacha · quoted 2026-11-01
17.6604
▲ +3.21% over 2Y
1 CVE = 17.6604 MWK · 1 MWK = 0.05662 CVE · Get this rate via the API
1 CVE buys 17.6604 MWK as of 2026-11-01, so 1 MWK buys 0.05662 CVE. Over the last 2 years, CVE/MWK traded between 16.1047 and 18.8592, averaged 17.8510 and rose 3.21%. The API holds daily CVE/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 17.110343 |
| 2024-11-02 | 17.108899 |
| 2024-11-03 | 17.049345 |
| 2024-11-04 | 17.099142 |
| 2024-11-05 | 17.100845 |
| 2024-11-06 | 17.036059 |
| 2024-11-07 | 16.868448 |
| 2024-11-08 | 16.977461 |
| 2024-11-09 | 16.869854 |
| 2024-11-10 | 16.853529 |
| 2024-11-11 | 16.957591 |
| 2024-11-12 | 16.844433 |
| 2024-11-13 | 16.753977 |
| 2024-11-14 | 16.613418 |
| 2024-11-15 | 16.578979 |
| 2024-11-16 | 16.595401 |
| 2024-11-17 | 16.570526 |
| 2024-11-18 | 16.608228 |
| 2024-11-19 | 16.685577 |
| 2024-11-20 | 16.682967 |
| 2024-11-21 | 16.598582 |
| 2024-11-22 | 16.490342 |
| 2024-11-23 | 16.407502 |
| 2024-11-24 | 16.382335 |
| 2024-11-25 | 16.481512 |
| 2024-11-26 | 16.437282 |
| 2024-11-27 | 16.501077 |
| 2024-11-28 | 16.617645 |
| 2024-11-29 | 16.60845 |
| 2024-11-30 | 16.635348 |
| 2024-12-01 | 16.628433 |
| 2024-12-02 | 16.541309 |
| 2024-12-03 | 16.496954 |
| 2024-12-04 | 16.540949 |
| 2024-12-05 | 16.547047 |
| 2024-12-06 | 16.648631 |
| 2024-12-07 | 16.644693 |
| 2024-12-08 | 16.620627 |
| 2024-12-09 | 16.611872 |
| 2024-12-10 | 16.622625 |
| 2024-12-11 | 16.577871 |
| 2024-12-12 | 16.521963 |
| 2024-12-13 | 16.460353 |
| 2024-12-14 | 16.527941 |
| 2024-12-15 | 16.509898 |
| 2024-12-16 | 16.514626 |
| 2024-12-17 | 16.514223 |
| 2024-12-18 | 16.477494 |
| 2024-12-19 | 16.295929 |
| 2024-12-20 | 16.283161 |
| 2024-12-21 | 16.393665 |
| 2024-12-22 | 16.389756 |
| 2024-12-23 | 16.399178 |
| 2024-12-24 | 16.351871 |
| 2024-12-25 | 16.336354 |
| 2024-12-26 | 16.315443 |
| 2024-12-27 | 16.3425 |
| 2024-12-28 | 16.366827 |
| 2024-12-29 | 16.390473 |
| 2024-12-30 | 16.387795 |
| 2024-12-31 | 16.368003 |
| 2025-01-01 | 16.297152 |
| 2025-01-02 | 16.301098 |
| 2025-01-03 | 16.157971 |
| 2025-01-04 | 16.229544 |
| 2025-01-05 | 16.207919 |
| 2025-01-06 | 16.214651 |
| 2025-01-07 | 16.322939 |
| 2025-01-08 | 16.29703 |
| 2025-01-09 | 16.21689 |
| 2025-01-10 | 16.204193 |
| 2025-01-11 | 16.104729 |
| 2025-01-12 | 16.118528 |
| 2025-01-13 | 16.116606 |
| 2025-01-14 | 16.115842 |
| 2025-01-15 | 16.199286 |
| 2025-01-16 | 16.190288 |
| 2025-01-17 | 16.210474 |
| 2025-01-18 | 16.172297 |
| 2025-01-19 | 16.142655 |
| 2025-01-20 | 16.17137 |
| 2025-01-21 | 16.317101 |
| 2025-01-22 | 16.373588 |
| 2025-01-23 | 16.372783 |
| 2025-01-24 | 16.392862 |
| 2025-01-25 | 16.531741 |
| 2025-01-26 | 16.506439 |
| 2025-01-27 | 16.458482 |
| 2025-01-28 | 16.452744 |
| 2025-01-29 | 16.424451 |
| 2025-01-30 | 16.405859 |
| 2025-01-31 | 16.359022 |
| 2025-02-01 | 16.291923 |
| 2025-02-02 | 16.287631 |
| 2025-02-03 | 16.128526 |
| 2025-02-04 | 16.277048 |
| 2025-02-05 | 16.373509 |
| 2025-02-06 | 16.370286 |
| 2025-02-07 | 16.332643 |
| 2025-02-08 | 16.261855 |
| 2025-02-09 | 16.237492 |
| 2025-02-10 | 16.267357 |
| 2025-02-11 | 16.245082 |
| 2025-02-12 | 16.323922 |
| 2025-02-13 | 16.368148 |
| 2025-02-14 | 16.464429 |
| 2025-02-15 | 16.482496 |
| 2025-02-16 | 16.498902 |
| 2025-02-17 | 16.477508 |
| 2025-02-18 | 16.422162 |
| 2025-02-19 | 16.384936 |
| 2025-02-20 | 16.370759 |
| 2025-02-21 | 16.470344 |
| 2025-02-22 | 16.428983 |
| 2025-02-23 | 16.446201 |
| 2025-02-24 | 16.539857 |
| 2025-02-25 | 16.437244 |
| 2025-02-26 | 16.426225 |
| 2025-02-27 | 16.459895 |
| 2025-02-28 | 16.329208 |
| 2025-03-01 | 16.332479 |
| 2025-03-02 | 16.313806 |
| 2025-03-03 | 16.400406 |
| 2025-03-04 | 16.499598 |
| 2025-03-05 | 16.690987 |
| 2025-03-06 | 17.006496 |
| 2025-03-07 | 16.814803 |
| 2025-03-08 | 17.050051 |
| 2025-03-09 | 17.061624 |
| 2025-03-10 | 17.098931 |
| 2025-03-11 | 17.068888 |
| 2025-03-12 | 17.153682 |
| 2025-03-13 | 17.125462 |
| 2025-03-14 | 17.06294 |
| 2025-03-15 | 17.136477 |
| 2025-03-16 | 17.102825 |
| 2025-03-17 | 17.1001 |
| 2025-03-18 | 17.171327 |
| 2025-03-19 | 17.199444 |
| 2025-03-20 | 17.157694 |
| 2025-03-21 | 17.072243 |
| 2025-03-22 | 17.050896 |
| 2025-03-23 | 17.063438 |
| 2025-03-25 | 17.007074 |
| 2025-03-26 | 16.982787 |
| 2025-03-27 | 16.942205 |
| 2025-03-28 | 16.987083 |
| 2025-03-29 | 17.050629 |
| 2025-03-30 | 17.109884 |
| 2025-03-31 | 17.115139 |
| 2025-04-01 | 16.982355 |
| 2025-04-02 | 16.975989 |
| 2025-04-03 | 17.103238 |
| 2025-04-04 | 17.394459 |
| 2025-04-05 | 17.208766 |
| 2025-04-06 | 17.225665 |
| 2025-04-07 | 17.27879 |
| 2025-04-08 | 17.255077 |
| 2025-04-09 | 17.346469 |
| 2025-04-10 | 17.294447 |
| 2025-04-11 | 17.642416 |
| 2025-04-12 | 17.88223 |
| 2025-04-13 | 17.852559 |
| 2025-04-14 | 17.887697 |
| 2025-04-15 | 17.816294 |
| 2025-04-16 | 17.814949 |
| 2025-04-17 | 17.858512 |
| 2025-04-18 | 17.875776 |
| 2025-04-19 | 17.886055 |
| 2025-04-20 | 17.90997 |
| 2025-04-21 | 18.047473 |
| 2025-04-22 | 18.083649 |
| 2025-04-23 | 18.019754 |
| 2025-04-24 | 17.906682 |
| 2025-04-25 | 17.877825 |
| 2025-04-26 | 17.960312 |
| 2025-04-27 | 17.892628 |
| 2025-04-28 | 17.845825 |
| 2025-04-29 | 17.871547 |
| 2025-04-30 | 17.87298 |
| 2025-05-01 | 17.812619 |
| 2025-05-02 | 17.795341 |
| 2025-05-03 | 17.794334 |
| 2025-05-04 | 17.765465 |
| 2025-05-05 | 17.834218 |
| 2025-05-06 | 17.77852 |
| 2025-05-08 | 17.812986 |
| 2025-05-09 | 17.628696 |
| 2025-05-10 | 17.713214 |
| 2025-05-11 | 17.689484 |
| 2025-05-12 | 17.658939 |
| 2025-05-13 | 17.445893 |
| 2025-05-14 | 17.60218 |
| 2025-05-15 | 17.618014 |
| 2025-05-17 | 17.567233 |
| 2025-05-18 | 17.548229 |
| 2025-05-19 | 17.574705 |
| 2025-05-20 | 17.718568 |
| 2025-05-21 | 17.72626 |
| 2025-05-22 | 17.839644 |
| 2025-05-23 | 17.792138 |
| 2025-05-24 | 17.876637 |
| 2025-05-25 | 17.871312 |
| 2025-05-26 | 17.900576 |
| 2025-05-27 | 17.899705 |
| 2025-05-28 | 17.794742 |
| 2025-05-29 | 17.68999 |
| 2025-05-30 | 17.860654 |
| 2025-05-31 | 17.834723 |
| 2025-06-01 | 17.838249 |
| 2025-06-02 | 17.830803 |
| 2025-06-03 | 17.942253 |
| 2025-06-04 | 17.914243 |
| 2025-06-05 | 17.948431 |
| 2025-06-06 | 17.995672 |
| 2025-06-07 | 17.936989 |
| 2025-06-08 | 17.906212 |
| 2025-06-09 | 17.977288 |
| 2025-06-10 | 17.932812 |
| 2025-06-11 | 17.946589 |
| 2025-06-12 | 18.131799 |
| 2025-06-13 | 18.187907 |
| 2025-06-14 | 18.177297 |
| 2025-06-15 | 18.157606 |
| 2025-06-16 | 18.101107 |
| 2025-06-17 | 18.178574 |
| 2025-06-18 | 18.089021 |
| 2025-06-19 | 18.028025 |
| 2025-06-20 | 18.116723 |
| 2025-06-21 | 18.121054 |
| 2025-06-22 | 18.11797 |
| 2025-06-23 | 18.119401 |
| 2025-06-24 | 18.186241 |
| 2025-06-25 | 18.274577 |
| 2025-06-26 | 18.31193 |
| 2025-06-27 | 18.404973 |
| 2025-06-28 | 18.408589 |
| 2025-06-29 | 18.421624 |
| 2025-06-30 | 18.430858 |
| 2025-07-01 | 18.529266 |
| 2025-07-02 | 18.554607 |
| 2025-07-03 | 18.540334 |
| 2025-07-04 | 18.513838 |
| 2025-07-05 | 18.522007 |
| 2025-07-06 | 18.527865 |
| 2025-07-07 | 18.513647 |
| 2025-07-08 | 18.445081 |
| 2025-07-09 | 18.433679 |
| 2025-07-10 | 18.43025 |
| 2025-07-11 | 18.375106 |
| 2025-07-12 | 18.402465 |
| 2025-07-13 | 18.379302 |
| 2025-07-14 | 18.386023 |
| 2025-07-15 | 18.367372 |
| 2025-07-16 | 18.320638 |
| 2025-07-17 | 18.278592 |
| 2025-07-18 | 18.250117 |
| 2025-07-19 | 18.281589 |
| 2025-07-20 | 18.277657 |
| 2025-07-21 | 18.30238 |
| 2025-07-22 | 18.34694 |
| 2025-07-23 | 18.42085 |
| 2025-07-24 | 18.483699 |
| 2025-07-25 | 18.453942 |
| 2025-07-26 | 18.435522 |
| 2025-07-27 | 18.464565 |
| 2025-07-28 | 18.431059 |
| 2025-07-29 | 18.238419 |
| 2025-07-30 | 18.208767 |
| 2025-07-31 | 17.991961 |
| 2025-08-01 | 17.960023 |
| 2025-08-02 | 18.230951 |
| 2025-08-03 | 18.23774 |
| 2025-08-04 | 18.083454 |
| 2025-08-05 | 18.159105 |
| 2025-08-06 | 18.187648 |
| 2025-08-07 | 18.289991 |
| 2025-08-08 | 18.349406 |
| 2025-08-09 | 18.283032 |
| 2025-08-10 | 18.274721 |
| 2025-08-11 | 18.327047 |
| 2025-08-12 | 18.290288 |
| 2025-08-13 | 18.379426 |
| 2025-08-14 | 18.431273 |
| 2025-08-15 | 18.342752 |
| 2025-08-16 | 18.42025 |
| 2025-08-17 | 18.403336 |
| 2025-08-18 | 18.379417 |
| 2025-08-19 | 18.329917 |
| 2025-08-20 | 18.305745 |
| 2025-08-21 | 18.301611 |
| 2025-08-22 | 18.277089 |
| 2025-08-23 | 18.443155 |
| 2025-08-24 | 18.433668 |
| 2025-08-25 | 18.242446 |
| 2025-08-26 | 18.334298 |
| 2025-08-27 | 18.300728 |
| 2025-08-28 | 18.329963 |
| 2025-08-29 | 18.328456 |
| 2025-08-30 | 18.372591 |
| 2025-08-31 | 18.371166 |
| 2025-09-01 | 18.366528 |
| 2025-09-02 | 18.411594 |
| 2025-09-03 | 18.304714 |
| 2025-09-04 | 18.37012 |
| 2025-09-05 | 18.358713 |
| 2025-09-06 | 18.459381 |
| 2025-09-07 | 18.449984 |
| 2025-09-08 | 18.374647 |
| 2025-09-09 | 18.541496 |
| 2025-09-10 | 18.433098 |
| 2025-09-11 | 18.401539 |
| 2025-09-13 | 18.472638 |
| 2025-09-14 | 18.477689 |
| 2025-09-15 | 18.449701 |
| 2025-09-16 | 18.534222 |
| 2025-09-17 | 18.563193 |
| 2025-09-18 | 18.585698 |
| 2025-09-19 | 18.514667 |
| 2025-09-20 | 18.464405 |
| 2025-09-21 | 18.47148 |
| 2025-09-22 | 18.486544 |
| 2025-09-23 | 18.604157 |
| 2025-09-24 | 18.577018 |
| 2025-09-25 | 18.468391 |
| 2025-09-26 | 18.414141 |
| 2025-09-27 | 18.420357 |
| 2025-09-28 | 18.350026 |
| 2025-09-29 | 18.362602 |
| 2025-09-30 | 18.426796 |
| 2025-10-01 | 18.483977 |
| 2025-10-02 | 18.483373 |
| 2025-10-03 | 18.445407 |
| 2025-10-04 | 18.482325 |
| 2025-10-05 | 18.472329 |
| 2025-10-06 | 18.459688 |
| 2025-10-07 | 18.367501 |
| 2025-10-08 | 18.294689 |
| 2025-10-09 | 18.313863 |
| 2025-10-10 | 18.23463 |
| 2025-10-11 | 18.217052 |
| 2025-10-12 | 18.250579 |
| 2025-10-13 | 18.20178 |
| 2025-10-14 | 18.209256 |
| 2025-10-15 | 18.238195 |
| 2025-10-16 | 18.38018 |
| 2025-10-17 | 18.359692 |
| 2025-10-18 | 18.360611 |
| 2025-10-19 | 18.356669 |
| 2025-10-20 | 18.375233 |
| 2025-10-21 | 18.312156 |
| 2025-10-22 | 18.2625 |
| 2025-10-23 | 18.234484 |
| 2025-10-24 | 18.231496 |
| 2025-10-25 | 18.286734 |
| 2025-10-26 | 18.28819 |
| 2025-10-27 | 18.282202 |
| 2025-10-28 | 18.350336 |
| 2025-10-29 | 18.333652 |
| 2025-10-30 | 18.277499 |
| 2025-10-31 | 18.202315 |
| 2025-11-01 | 18.170742 |
| 2025-11-02 | 18.224587 |
| 2025-11-03 | 18.090512 |
| 2025-11-04 | 18.109273 |
| 2025-11-05 | 18.091696 |
| 2025-11-06 | 18.114815 |
| 2025-11-07 | 18.168415 |
| 2025-11-08 | 18.152457 |
| 2025-11-09 | 18.168063 |
| 2025-11-10 | 18.156191 |
| 2025-11-11 | 18.168171 |
| 2025-11-12 | 18.192946 |
| 2025-11-13 | 18.245994 |
| 2025-11-14 | 18.324687 |
| 2025-11-15 | 18.296635 |
| 2025-11-16 | 18.286175 |
| 2025-11-17 | 18.233854 |
| 2025-11-18 | 18.237174 |
| 2025-11-19 | 18.214923 |
| 2025-11-20 | 18.1396 |
| 2025-11-21 | 18.139791 |
| 2025-11-22 | 18.15604 |
| 2025-11-23 | 18.121162 |
| 2025-11-24 | 18.096261 |
| 2025-11-25 | 18.135386 |
| 2025-11-26 | 18.173419 |
| 2025-11-27 | 18.277005 |
| 2025-11-28 | 18.211494 |
| 2025-11-29 | 18.252799 |
| 2025-11-30 | 18.239694 |
| 2025-12-01 | 18.17884 |
| 2025-12-02 | 18.268961 |
| 2025-12-03 | 18.318094 |
| 2025-12-04 | 18.348823 |
| 2025-12-05 | 18.33239 |
| 2025-12-06 | 18.32637 |
| 2025-12-07 | 18.31034 |
| 2025-12-08 | 18.32049 |
| 2025-12-09 | 18.335016 |
| 2025-12-11 | 18.300806 |
| 2025-12-12 | 18.43111 |
| 2025-12-13 | 18.461989 |
| 2025-12-14 | 18.456959 |
| 2025-12-15 | 18.441153 |
| 2025-12-16 | 18.474631 |
| 2025-12-17 | 18.488144 |
| 2025-12-18 | 18.488273 |
| 2025-12-19 | 18.440367 |
| 2025-12-20 | 18.415193 |
| 2025-12-21 | 18.413234 |
| 2025-12-22 | 18.419079 |
| 2025-12-23 | 18.4762 |
| 2025-12-24 | 18.557252 |
| 2025-12-25 | 18.520817 |
| 2025-12-26 | 18.533244 |
| 2025-12-27 | 18.512179 |
| 2025-12-28 | 18.509624 |
| 2025-12-29 | 18.519776 |
| 2025-12-30 | 18.504775 |
| 2025-12-31 | 18.476202 |
| 2026-01-01 | 18.484054 |
| 2026-01-02 | 18.505499 |
| 2026-01-03 | 18.484297 |
| 2026-01-04 | 18.472596 |
| 2026-01-05 | 18.429119 |
| 2026-01-06 | 18.403837 |
| 2026-01-07 | 18.411281 |
| 2026-01-08 | 18.371831 |
| 2026-01-09 | 18.348142 |
| 2026-01-10 | 18.321629 |
| 2026-01-11 | 18.306567 |
| 2026-01-12 | 18.323513 |
| 2026-01-13 | 18.349269 |
| 2026-01-14 | 18.32093 |
| 2026-01-15 | 18.308509 |
| 2026-01-16 | 18.273471 |
| 2026-01-17 | 18.213393 |
| 2026-01-18 | 18.237433 |
| 2026-01-19 | 18.263134 |
| 2026-01-20 | 18.292534 |
| 2026-01-21 | 18.444805 |
| 2026-01-22 | 18.401093 |
| 2026-01-23 | 18.432775 |
| 2026-01-24 | 18.588083 |
| 2026-01-25 | 18.589484 |
| 2026-01-26 | 18.552278 |
| 2026-01-27 | 18.677684 |
| 2026-01-28 | 18.859211 |
| 2026-01-29 | 18.828341 |
| 2026-01-30 | 18.745434 |
| 2026-01-31 | 18.658994 |
| 2026-02-01 | 18.643512 |
| 2026-02-02 | 18.776498 |
| 2026-02-03 | 18.605701 |
| 2026-02-04 | 18.545382 |
| 2026-02-05 | 18.586225 |
| 2026-02-06 | 18.549394 |
| 2026-02-07 | 18.611053 |
| 2026-02-08 | 18.594401 |
| 2026-02-09 | 18.537352 |
| 2026-02-10 | 18.703204 |
| 2026-02-11 | 18.731894 |
| 2026-02-12 | 18.727019 |
| 2026-02-13 | 18.682279 |
| 2026-02-14 | 18.675698 |
| 2026-02-15 | 18.665987 |
| 2026-02-16 | 18.646013 |
| 2026-02-17 | 18.641318 |
| 2026-02-18 | 18.61112 |
| 2026-02-19 | 18.585684 |
| 2026-02-20 | 18.503413 |
| 2026-02-21 | 18.546823 |
| 2026-02-22 | 18.548665 |
| 2026-02-23 | 18.509065 |
| 2026-02-24 | 18.514941 |
| 2026-02-25 | 18.532503 |
| 2026-02-26 | 18.521983 |
| 2026-02-27 | 18.565319 |
| 2026-02-28 | 18.585483 |
| 2026-03-01 | 18.593024 |
| 2026-03-02 | 18.533301 |
| 2026-03-03 | 18.430576 |
| 2026-03-04 | 18.244334 |
| 2026-03-05 | 18.286776 |
| 2026-03-06 | 18.265433 |
| 2026-03-07 | 18.29686 |
| 2026-03-08 | 18.289668 |
| 2026-03-09 | 18.195571 |
| 2026-03-10 | 18.250257 |
| 2026-03-11 | 18.29024 |
| 2026-03-12 | 18.177864 |
| 2026-03-13 | 18.150918 |
| 2026-03-14 | 18.021513 |
| 2026-03-15 | 18.02869 |
| 2026-03-16 | 18.023643 |
| 2026-03-17 | 18.064098 |
| 2026-03-18 | 18.112225 |
| 2026-03-19 | 18.158221 |
| 2026-03-20 | 18.131758 |
| 2026-03-21 | 18.223595 |
| 2026-03-22 | 18.220261 |
| 2026-03-23 | 18.185152 |
| 2026-03-24 | 18.190377 |
| 2026-03-25 | 18.228893 |
| 2026-03-26 | 18.220048 |
| 2026-03-27 | 18.129215 |
| 2026-03-28 | 18.070217 |
| 2026-03-29 | 18.147803 |
| 2026-03-30 | 18.107807 |
| 2026-03-31 | 18.065949 |
| 2026-04-01 | 18.207705 |
| 2026-04-02 | 18.15951 |
| 2026-04-03 | 18.111238 |
| 2026-04-04 | 18.065505 |
| 2026-04-05 | 18.088413 |
| 2026-04-06 | 18.074507 |
| 2026-04-07 | 18.14695 |
| 2026-04-08 | 18.28113 |
| 2026-04-09 | 18.313153 |
| 2026-04-10 | 18.381456 |
| 2026-04-11 | 18.370832 |
| 2026-04-12 | 18.419262 |
| 2026-04-13 | 18.419262 |
| 2026-04-14 | 18.380986 |
| 2026-04-15 | 18.551749 |
| 2026-04-16 | 18.520556 |
| 2026-04-17 | 18.557775 |
| 2026-04-18 | 18.570236 |
| 2026-04-19 | 18.548043 |
| 2026-04-20 | 18.548359 |
| 2026-04-21 | 18.509403 |
| 2026-04-22 | 18.397432 |
| 2026-04-23 | 18.476476 |
| 2026-04-24 | 18.371213 |
| 2026-04-25 | 18.34384 |
| 2026-04-26 | 18.404752 |
| 2026-04-27 | 18.404752 |
| 2026-04-28 | 18.472099 |
| 2026-04-29 | 18.442976 |
| 2026-04-30 | 18.355716 |
| 2026-05-01 | 18.427509 |
| 2026-05-02 | 18.438289 |
| 2026-05-03 | 18.438289 |
| 2026-05-04 | 18.438309 |
| 2026-05-05 | 18.399312 |
| 2026-05-06 | 18.382986 |
| 2026-05-07 | 18.520774 |
| 2026-05-08 | 18.503328 |
| 2026-05-09 | 18.521988 |
| 2026-05-10 | 18.496349 |
| 2026-05-11 | 18.496349 |
| 2026-05-12 | 18.488973 |
| 2026-05-14 | 18.485222 |
| 2026-05-15 | 18.391009 |
| 2026-05-16 | 18.36117 |
| 2026-05-17 | 18.28506 |
| 2026-05-18 | 18.319503 |
| 2026-05-19 | 18.374062 |
| 2026-05-20 | 18.307949 |
| 2026-05-21 | 18.299866 |
| 2026-05-23 | 18.250221 |
| 2026-05-24 | 18.24355 |
| 2026-05-25 | 18.240015 |
| 2026-05-26 | 18.284249 |
| 2026-05-27 | 18.306745 |
| 2026-05-28 | 18.239265 |
| 2026-05-29 | 18.249412 |
| 2026-05-30 | 18.36667 |
| 2026-05-31 | 18.354158 |
| 2026-06-01 | 18.331385 |
| 2026-06-02 | 18.323259 |
| 2026-06-03 | 18.300077 |
| 2026-06-04 | 18.271779 |
| 2026-06-05 | 18.28733 |
| 2026-06-06 | 18.147246 |
| 2026-06-09 | 18.165118 |
| 2026-06-10 | 18.190319 |
| 2026-06-11 | 18.163537 |
| 2026-06-12 | 18.151834 |
| 2026-06-13 | 18.194081 |
| 2026-06-14 | 18.207759 |
| 2026-06-15 | 18.265663 |
| 2026-06-16 | 18.226254 |
| 2026-06-17 | 18.276127 |
| 2026-06-18 | 18.126218 |
| 2026-06-19 | 17.996449 |
| 2026-06-20 | 18.072926 |
| 2026-06-21 | 18.045425 |
| 2026-06-22 | 18.011339 |
| 2026-06-23 | 18.005644 |
| 2026-06-24 | 17.895238 |
| 2026-06-25 | 17.848188 |
| 2026-06-26 | 17.860697 |
| 2026-06-27 | 17.93431 |
| 2026-06-28 | 17.920085 |
| 2026-06-29 | 17.927743 |
| 2026-06-30 | 17.909356 |
| 2026-07-01 | 17.923802 |
| 2026-07-02 | 17.873871 |
| 2026-07-03 | 17.96368 |
| 2026-07-04 | 18.001609 |
| 2026-07-05 | 17.998502 |
| 2026-07-06 | 17.984498 |
| 2026-07-07 | 17.951694 |
| 2026-07-08 | 17.986938 |
| 2026-07-09 | 17.946971 |
| 2026-07-10 | 17.989311 |
| 2026-07-11 | 17.976637 |
| 2026-07-12 | 17.963037 |
| 2026-07-13 | 17.975049 |
| 2026-07-14 | 17.921771 |
| 2026-07-15 | 17.934507 |
| 2026-07-16 | 17.955601 |
| 2026-07-17 | 18.000911 |
| 2026-07-18 | 17.977305 |
| 2026-07-19 | 17.980733 |
| 2026-07-20 | 17.983072 |
| 2026-07-21 | 17.961409 |
| 2026-07-22 | 17.948211 |
| 2026-07-23 | 17.954215 |
| 2026-07-24 | 17.890739 |
| 2026-07-25 | 17.882311 |
| 2026-07-26 | 17.87856 |
| 2026-07-27 | 17.897884 |
| 2026-07-28 | 17.910654 |
| 2026-07-29 | 17.943961 |
| 2026-07-30 | 17.960632 |
| 2026-07-31 | 18.111447 |
| 2026-08-01 | 18.068113 |
| 2026-08-02 | 18.118098 |
| 2026-08-03 | 18.062579 |
| 2026-08-04 | 18.118496 |
| 2026-08-05 | 18.120437 |
| 2026-08-06 | 18.150145 |
| 2026-08-07 | 18.144969 |
| 2026-08-08 | 18.211424 |
| 2026-08-09 | 18.201172 |
| 2026-08-10 | 18.125727 |
| 2026-08-11 | 18.166508 |
| 2026-08-12 | 18.133652 |
| 2026-08-13 | 18.147454 |
| 2026-08-14 | 18.135265 |
| 2026-08-15 | 18.184253 |
| 2026-08-16 | 18.184258 |
| 2026-08-17 | 18.16984 |
| 2026-08-18 | 18.222053 |
| 2026-08-20 | 18.28483 |
| 2026-08-21 | 18.402341 |
| 2026-08-22 | 18.319995 |
| 2026-08-23 | 18.350713 |
| 2026-08-24 | 18.389814 |
| 2026-08-25 | 18.336221 |
| 2026-08-26 | 18.342066 |
| 2026-08-27 | 18.323874 |
| 2026-08-28 | 18.342871 |
| 2026-08-29 | 18.231988 |
| 2026-08-30 | 18.232246 |
| 2026-08-31 | 18.316412 |
| 2026-09-01 | 18.23285 |
| 2026-09-02 | 18.230521 |
| 2026-09-03 | 18.222688 |
| 2026-09-04 | 18.30348 |
| 2026-09-05 | 18.283965 |
| 2026-09-06 | 18.275887 |
| 2026-09-07 | 18.262576 |
| 2026-09-08 | 18.277604 |
| 2026-09-09 | 18.269881 |
| 2026-09-10 | 18.300126 |
| 2026-09-11 | 18.258542 |
| 2026-09-12 | 18.255676 |
| 2026-09-13 | 18.236104 |
| 2026-09-14 | 18.198181 |
| 2026-09-15 | 18.172074 |
| 2026-09-16 | 18.165016 |
| 2026-09-17 | 18.059411 |
| 2026-09-18 | 18.084319 |
| 2026-09-19 | 18.136259 |
| 2026-09-20 | 18.092932 |
| 2026-09-21 | 18.035814 |
| 2026-09-22 | 18.053248 |
| 2026-09-23 | 17.990078 |
| 2026-09-24 | 17.941634 |
| 2026-09-25 | 17.875967 |
| 2026-09-26 | 17.892449 |
| 2026-09-27 | 17.901289 |
| 2026-09-28 | 17.926768 |
| 2026-09-30 | 17.839473 |
| 2026-10-02 | 17.7187 |
| 2026-10-03 | 17.720597 |
| 2026-10-05 | 17.57343 |
| 2026-10-06 | 17.603176 |
| 2026-10-07 | 17.649987 |
| 2026-10-08 | 17.610196 |
| 2026-10-09 | 17.670633 |
| 2026-10-10 | 17.695458 |
| 2026-10-11 | 17.628217 |
| 2026-10-12 | 17.603629 |
| 2026-10-13 | 17.574624 |
| 2026-10-14 | 17.62235 |
| 2026-10-15 | 17.689196 |
| 2026-10-16 | 17.6706 |
| 2026-10-17 | 17.676882 |
| 2026-10-18 | 17.669533 |
| 2026-10-19 | 17.709364 |
| 2026-10-20 | 17.675316 |
| 2026-10-21 | 17.646875 |
| 2026-10-22 | 17.67355 |
| 2026-10-23 | 17.627938 |
| 2026-10-24 | 17.598419 |
| 2026-10-25 | 17.607037 |
| 2026-10-26 | 17.620139 |
| 2026-10-27 | 17.598417 |
| 2026-10-28 | 17.512222 |
| 2026-10-29 | 17.498327 |
| 2026-10-30 | 17.603541 |
| 2026-10-31 | 17.663616 |
| 2026-11-01 | 17.66043 |
High
18.8592
Low
16.1047
Average
17.8510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/MWK API questions
How do I get the CVE/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/MWK rate in rates.MWK.
How far back does CVE/MWK historical data go?
Daily CVE/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.